Kula(KULA)Today
$0.429593
Kula Price History (KULA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.433853 | $0.428624 | -- | -- |
2025-07-16 | -- | $0.542364 | $0.402871 | -- | -- |
2025-07-15 | -- | $0.459406 | $0.366217 | -- | -- |
2025-07-14 | -- | $0.383366 | $0.360256 | -- | -- |
2025-07-13 | $0.354092 | $0.375452 | $0.352668 | -- | -- |
2025-07-12 | $0.352665 | $0.363554 | $0.352665 | -- | -- |
2025-07-11 | $0.373614 | $0.378498 | $0.359085 | -- | -- |
2025-07-10 | $0.353785 | $0.376874 | $0.351864 | -- | -- |
2025-07-09 | $0.355274 | $0.359026 | $0.324477 | -- | -- |
2025-07-09 | -- | $0.359566 | $0.358723 | -- | -- |
2025-07-07 | $0.359311 | $0.359488 | $0.358787 | -- | -- |
2025-07-06 | -- | $0.359826 | $0.358782 | -- | -- |
2025-07-05 | -- | $0.362341 | $0.358805 | -- | -- |
2025-07-04 | $0.351782 | $0.396233 | $0.350025 | -- | -- |
2025-07-03 | $0.346273 | $0.351752 | $0.334691 | -- | -- |
2025-07-02 | -- | $0.336259 | $0.334557 | -- | -- |
2025-07-01 | $0.335405 | $0.357496 | $0.334754 | -- | -- |
2025-06-30 | $0.357943 | $0.359387 | $0.33637 | -- | -- |
2025-06-29 | $0.318124 | $0.388499 | $0.316686 | -- | -- |
2025-06-28 | -- | $0.320553 | $0.313797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kula(KULA)
