ATA3S Price History (ATA3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.263	$0.266	$0.231	$0.244	$4,219.217
2025-07-16	$0.309	$0.334	$0.246	$0.266	$10,613.85
2025-07-15	$0.296	$0.35	$0.29	$0.334	$2,205.867
2025-07-14	$0.284	$0.313	$0.265	$0.304	$4,938.395
2025-07-13	$0.33	$0.338	$0.287	$0.287	$4,259.311
2025-07-12	$0.289	$0.338	$0.282	$0.338	$8,246.616
2025-07-11	$0.497	$0.505	$0.277	$0.287	$26,222.64
2025-07-10	$0.523	$0.53	$0.489	$0.505	$4,315.497
2025-07-09	--	$0.586	$0.506	--	--
2025-07-09	$0.552	$0.564	$0.507	$0.53	$3,688.127
2025-07-07	$0.603	$0.619	$0.562	$0.584	$2,140.339
2025-07-06	$0.661	$0.665	$0.618	$0.619	$2,499.554
2025-07-05	$0.587	$0.678	$0.533	$0.664	$16,320.35
2025-07-04	$0.786	$0.788	$0.57	$0.58	$60,981.52
2025-07-03	$0.854	$0.866	$0.72	$0.787	$6,013.720
2025-07-02	$0.964	$1.026	$0.866	$0.866	$3,414.211
2025-07-01	$0.925	$1.003	$0.879	$0.971	$3,425.565
2025-06-30	$0.921	$0.964	$0.806	$0.924	$6,433.336
2025-06-29	$1.03	$1.05	$0.89	$0.934	$9,566.955
2025-06-28	$1.053	$1.108	$1.016	$1.05	$1,742.490