Apex Token(APX)Today
$0.00394
Apex Token Price History (APX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00419 | $0.00421 | $0.0025 | $0.00396 | $4.940M |
2025-07-16 | $0.004 | $0.00469 | $0.00319 | $0.00419 | $2.968M |
2025-07-15 | $0.005 | $0.00502 | $0.0032 | $0.004 | $1.841M |
2025-07-14 | $0.00519 | $0.00521 | $0.00497 | $0.00501 | $2.969M |
2025-07-13 | $0.00503 | $0.00519 | $0.00502 | $0.00519 | $1.700M |
2025-07-12 | $0.00517 | $0.00523 | $0.00445 | $0.00503 | $3.728M |
2025-07-11 | $0.00528 | $0.0053 | $0.00515 | $0.00517 | $4.597M |
2025-07-10 | $0.00527 | $0.00529 | $0.00524 | $0.00527 | $2.867M |
2025-07-09 | $0.00521 | $0.00531 | $0.00521 | $0.00528 | $1.236M |
2025-07-09 | -- | $0.00523 | $0.00506 | -- | -- |
2025-07-07 | $0.00523 | $0.00525 | $0.0051 | $0.00511 | $902.956K |
2025-07-06 | $0.00517 | $0.00524 | $0.00514 | $0.00524 | $913.580K |
2025-07-05 | $0.00506 | $0.00517 | $0.00506 | $0.00517 | $904.582K |
2025-07-04 | $0.00512 | $0.00519 | $0.00505 | $0.00506 | $910.287K |
2025-07-03 | $0.00519 | $0.00529 | $0.00508 | $0.00509 | $2.104M |
2025-07-02 | -- | $0.00521 | $0.00504 | $0.00517 | $795.494K |
2025-07-01 | $0.00506 | $0.00517 | $0.005 | -- | -- |
2025-06-30 | $0.005 | $0.00509 | $0.00498 | $0.00506 | $1.433M |
2025-06-29 | $0.00479 | $0.005 | $0.00478 | $0.005 | $665.544K |
2025-06-28 | $0.00473 | $0.00479 | $0.00471 | $0.00478 | $766.320K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apex Token(APX)
