LEOX(LEOX)Today
$0.064746
1 years ago
$0.406821
2 years ago
$0.345813
LEOX Price History (LEOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062943 | $0.059769 | -- | -- |
2025-07-16 | -- | $0.062663 | $0.056079 | -- | -- |
2025-07-15 | -- | $0.060342 | $0.056563 | -- | -- |
2025-07-14 | -- | $0.063508 | $0.057164 | -- | -- |
2025-07-13 | $0.063367 | $0.065787 | $0.061346 | -- | -- |
2025-07-12 | $0.066723 | $0.06675 | $0.06417 | -- | -- |
2025-07-11 | $0.061228 | $0.066187 | $0.05889 | -- | -- |
2025-07-10 | $0.057440 | $0.065048 | $0.056834 | -- | -- |
2025-07-09 | $0.055972 | $0.057458 | $0.055874 | -- | -- |
2025-07-09 | -- | $0.057647 | $0.055969 | -- | -- |
2025-07-07 | $0.058409 | $0.059797 | $0.056992 | -- | -- |
2025-07-06 | $0.059469 | $0.06007 | $0.057358 | -- | -- |
2025-07-05 | $0.056409 | $0.059665 | $0.056205 | -- | -- |
2025-07-04 | $0.059494 | $0.059949 | $0.057713 | -- | -- |
2025-07-03 | $0.057822 | $0.059221 | $0.056318 | -- | -- |
2025-07-02 | $0.056870 | $0.05799 | $0.056538 | -- | -- |
2025-07-01 | -- | $0.058712 | $0.057164 | -- | -- |
2025-06-30 | -- | $0.061783 | $0.056045 | -- | -- |
2025-06-29 | $0.058923 | $0.058929 | $0.056805 | -- | -- |
2025-06-28 | -- | $0.059921 | $0.056397 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LEOX(LEOX)
