America Pac(PAC)Today
$0.000401
America Pac Price History (PAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000418 | $0.000394 | -- | -- |
2025-07-16 | $0.000391 | $0.000402 | $0.000384 | -- | -- |
2025-07-15 | -- | $0.000411 | $0.000382 | -- | -- |
2025-07-14 | $0.000403 | $0.000418 | $0.000400 | -- | -- |
2025-07-13 | $0.000399 | $0.000435 | $0.000398 | -- | -- |
2025-07-12 | $0.000465 | $0.000478 | $0.000432 | -- | -- |
2025-07-11 | -- | $0.000480 | $0.000438 | -- | -- |
2025-07-10 | $0.000471 | $0.000495 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000704 | $0.000571 | -- | -- |
2025-07-09 | $0.000445 | $0.000587 | $0.000432 | -- | -- |
2025-07-07 | $0.000572 | $0.000723 | $0.000550 | -- | -- |
2025-07-06 | $0.000320 | $0.001277 | $0.000313 | $0.000571 | $335.749K |
2025-07-05 | $0.000290 | $0.000331 | $0.000268 | -- | -- |
2025-07-04 | $0.000256 | $0.000278 | $0.000251 | -- | -- |
2025-07-03 | -- | $0.000274 | $0.000240 | -- | -- |
2025-07-02 | $0.000231 | $0.000241 | $0.000228 | -- | -- |
2025-07-01 | $0.000183 | $0.000238 | $0.000180 | -- | -- |
2025-06-30 | -- | $0.000185 | $0.000180 | -- | -- |
2025-06-29 | -- | $0.000193 | $0.000181 | -- | -- |
2025-06-28 | $0.000195 | $0.000196 | $0.000191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
America Pac(PAC)
