AGON Agent(AGON)Today
$0.00227
AGON Agent Price History (AGON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00228 | $0.00244 | $0.00222 | $0.00226 | $4.872M |
2025-07-16 | $0.00257 | $0.00262 | $0.00218 | $0.00229 | $2.941M |
2025-07-15 | $0.0022 | $0.00308 | $0.00215 | $0.00259 | $1.819M |
2025-07-14 | $0.00241 | $0.00251 | $0.00218 | $0.0022 | $2.974M |
2025-07-13 | $0.0026 | $0.00266 | $0.00234 | $0.00241 | $1.704M |
2025-07-12 | $0.00246 | $0.00262 | $0.00244 | $0.00259 | $3.719M |
2025-07-11 | $0.00254 | $0.00275 | $0.00236 | $0.00246 | $4.587M |
2025-07-10 | $0.00228 | $0.00261 | $0.00219 | $0.00256 | $2.855M |
2025-07-09 | $0.00242 | $0.00244 | $0.00217 | $0.00227 | $1.228M |
2025-07-09 | -- | $0.00255 | $0.00218 | -- | -- |
2025-07-07 | $0.00247 | $0.00259 | $0.00221 | $0.00245 | $879.530K |
2025-07-06 | $0.00253 | $0.00274 | $0.00233 | $0.00246 | $862.145K |
2025-07-05 | $0.00245 | $0.00277 | $0.00234 | $0.00252 | $880.869K |
2025-07-04 | $0.00281 | $0.00293 | $0.0024 | $0.00248 | $899.263K |
2025-07-03 | $0.00282 | $0.00291 | $0.00276 | $0.0028 | $2.105M |
2025-07-02 | $0.00285 | $0.00295 | $0.00274 | $0.00282 | $745.165K |
2025-07-01 | $0.00281 | $0.00299 | $0.00275 | $0.00286 | $942.836K |
2025-06-30 | $0.003 | $0.00304 | $0.00276 | $0.00281 | $1.413M |
2025-06-29 | $0.00289 | $0.00302 | $0.00278 | $0.003 | $643.569K |
2025-06-28 | $0.00312 | $0.0033 | $0.00282 | $0.00288 | $735.672K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGON Agent(AGON)
