LayerZero Bridged USDC (Fantom)(LZUSDC)Today
$0.99976
1 years ago
$1.002
LayerZero Bridged USDC (Fantom) Price History (LZUSDC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.971062 | $1.004 | $0.918109 | -- | -- |
2025-07-17 | -- | $1.002 | $0.95208 | -- | -- |
2025-07-16 | $0.921322 | $0.997406 | $0.897967 | -- | -- |
2025-07-15 | -- | $0.931989 | $0.888282 | -- | -- |
2025-07-14 | -- | $0.994433 | $0.911325 | -- | -- |
2025-07-13 | $0.887309 | $0.992963 | $0.878596 | -- | -- |
2025-07-12 | $0.915547 | $0.991257 | $0.889804 | -- | -- |
2025-07-11 | $0.842680 | $0.982589 | $0.841442 | -- | -- |
2025-07-10 | $0.858654 | $0.897868 | $0.84861 | -- | -- |
2025-07-09 | $0.846222 | $0.881447 | $0.836691 | -- | -- |
2025-07-09 | -- | $0.8521 | $0.828345 | -- | -- |
2025-07-07 | $0.850856 | $0.867134 | $0.831859 | -- | -- |
2025-07-06 | $0.836742 | $0.865139 | $0.821706 | -- | -- |
2025-07-05 | $0.844437 | $0.862178 | $0.825709 | -- | -- |
2025-07-04 | $0.883127 | $0.947264 | $0.840493 | -- | -- |
2025-07-03 | $0.898708 | $0.972883 | $0.856505 | -- | -- |
2025-07-02 | $0.834881 | $0.904167 | $0.814755 | -- | -- |
2025-07-01 | $0.911784 | $0.98926 | $0.831486 | -- | -- |
2025-06-30 | $0.911107 | $0.992226 | $0.88348 | -- | -- |
2025-06-29 | $0.894307 | $0.977702 | $0.861136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
LayerZero Bridged USDC (Fantom)(LZUSDC)
