HomeBrowse Crypto PricesLayerZero Bridged USDC (Fantom)Historical data of LayerZero Bridged USDC (Fantom)

LayerZero Bridged USDC (Fantom)LayerZero Bridged USDC (Fantom) Price History (LZUSDC)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.971062
$1.004
$0.918109
--
--
2025-07-17
--
$1.002
$0.95208
--
--
2025-07-16
$0.921322
$0.997406
$0.897967
--
--
2025-07-15
--
$0.931989
$0.888282
--
--
2025-07-14
--
$0.994433
$0.911325
--
--
2025-07-13
$0.887309
$0.992963
$0.878596
--
--
2025-07-12
$0.915547
$0.991257
$0.889804
--
--
2025-07-11
$0.842680
$0.982589
$0.841442
--
--
2025-07-10
$0.858654
$0.897868
$0.84861
--
--
2025-07-09
$0.846222
$0.881447
$0.836691
--
--
2025-07-09
--
$0.8521
$0.828345
--
--
2025-07-07
$0.850856
$0.867134
$0.831859
--
--
2025-07-06
$0.836742
$0.865139
$0.821706
--
--
2025-07-05
$0.844437
$0.862178
$0.825709
--
--
2025-07-04
$0.883127
$0.947264
$0.840493
--
--
2025-07-03
$0.898708
$0.972883
$0.856505
--
--
2025-07-02
$0.834881
$0.904167
$0.814755
--
--
2025-07-01
$0.911784
$0.98926
$0.831486
--
--
2025-06-30
$0.911107
$0.992226
$0.88348
--
--
2025-06-29
$0.894307
$0.977702
$0.861136
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
LayerZero Bridged USDC (Fantom)LayerZero Bridged USDC (Fantom)(LZUSDC)
Today
$0.99976
1 years ago
$1.002