Lither Coin(LTH)Today
$3.46
Lither Coin Price History (LTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.47 | $3.34 | -- | -- |
2025-07-16 | $3.259697 | $3.36 | $3.24 | -- | -- |
2025-07-15 | -- | $3.32 | $3.22 | -- | -- |
2025-07-14 | -- | $3.243849 | $3.157817 | -- | -- |
2025-07-13 | -- | $3.194244 | $3.058108 | -- | -- |
2025-07-12 | $3.123932 | $3.133631 | $3.093631 | -- | -- |
2025-07-11 | $3.036936 | $3.133309 | $3.015238 | -- | -- |
2025-07-10 | -- | $3.054611 | $2.867003 | -- | -- |
2025-07-09 | $2.913526 | $2.924366 | $2.885017 | -- | -- |
2025-07-09 | -- | $2.922199 | $2.811942 | -- | -- |
2025-07-07 | $2.868728 | $2.874986 | $2.828290 | -- | -- |
2025-07-06 | -- | $2.874921 | $2.832438 | -- | -- |
2025-07-05 | $2.862452 | $2.874834 | $2.819232 | -- | -- |
2025-07-04 | -- | $2.875495 | $2.823816 | -- | -- |
2025-07-03 | $2.801706 | $2.875067 | $2.765958 | -- | -- |
2025-07-02 | -- | $2.813442 | $2.749083 | -- | -- |
2025-07-01 | -- | $2.814283 | $2.756835 | -- | -- |
2025-06-30 | $2.814198 | $2.83 | $2.76 | -- | -- |
2025-06-29 | $2.757688 | $2.83 | $2.72 | -- | -- |
2025-06-28 | $2.780027 | $2.78 | $2.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lither Coin(LTH)
