Kled AI(KLED)Today
$0.0185
Kled AI Price History (KLED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01658 | $0.0233 | $0.01524 | $0.01939 | $4.876M |
2025-07-16 | $0.015402 | $0.01929 | $0.01519 | $0.01645 | $2.934M |
2025-07-15 | $0.0193 | $0.01938 | $0.01387 | $0.01539 | $1.827M |
2025-07-14 | $0.0173 | $0.02353 | $0.01668 | $0.01929 | $2.919M |
2025-07-13 | $0.016338 | $0.01858 | $0.01524 | $0.01731 | $1.694M |
2025-07-12 | $0.015695 | $0.01914 | $0.01337 | $0.01629 | $3.717M |
2025-07-11 | $0.016012 | $0.01977 | $0.01452 | $0.01572 | $4.581M |
2025-07-10 | $0.012321 | $0.01889 | $0.01211 | $0.01594 | $2.875M |
2025-07-09 | $0.011364 | $0.01534 | $0.01022 | $0.01224 | $1.253M |
2025-07-09 | -- | $0.01232 | $0.00946 | -- | -- |
2025-07-07 | $0.011546 | $0.01347 | $0.01009 | $0.01077 | $901.204K |
2025-07-06 | $0.011480 | $0.01257 | $0.01049 | $0.01166 | $899.675K |
2025-07-05 | $0.011920 | $0.01435 | $0.01112 | $0.01154 | $906.461K |
2025-07-04 | $0.014102 | $0.0144 | $0.01155 | $0.01205 | $925.951K |
2025-07-03 | $0.016687 | $0.01844 | $0.0141 | $0.0141 | $2.124M |
2025-07-02 | $0.013082 | $0.01659 | $0.01199 | $0.01618 | $756.432K |
2025-07-01 | $0.016578 | $0.01693 | $0.01306 | $0.01307 | $967.038K |
2025-06-30 | $0.017560 | $0.01832 | $0.01531 | $0.01649 | $1.435M |
2025-06-29 | $0.017051 | $0.02216 | $0.01666 | $0.01757 | $682.594K |
2025-06-28 | $0.014566 | $0.01729 | $0.01185 | $0.01724 | $797.810K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kled AI(KLED)
