Kled AI(KLED)Today
$0.013626
Kled AI Price History
(KLED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012473 | $0.01586 | $0.01248 | $0.013518 | $37,429.73 |
2025-09-01 | $0.013887 | $0.0141 | $0.01215 | $0.012444 | $231.751K |
2025-08-31 | $0.012924 | $0.01387 | $0.01248 | $0.013860 | $165.467K |
2025-08-30 | $0.014751 | $0.01572 | $0.01229 | $0.012961 | $278.920K |
2025-08-29 | $0.016716 | $0.01693 | $0.01373 | $0.014731 | $590.850K |
2025-08-28 | $0.017149 | $0.01775 | $0.01561 | $0.016889 | $1.365M |
2025-08-27 | $0.016619 | $0.01728 | $0.01521 | $0.017031 | $1.542M |
2025-08-26 | $0.017083 | $0.01822 | $0.01601 | $0.016527 | $2.612M |
2025-08-25 | $0.016859 | $0.02011 | $0.01531 | $0.017009 | $3.367M |
2025-08-24 | $0.017221 | $0.01778 | $0.01621 | $0.016564 | $1.313M |
2025-08-23 | $0.018280 | $0.01885 | $0.01601 | $0.016888 | $355.963K |
2025-08-22 | $0.016043 | $0.01936 | $0.01436 | $0.018249 | $3.316M |
2025-08-21 | $0.017199 | $0.01843 | $0.0133 | $0.015965 | $1.766M |
2025-08-20 | $0.014182 | $0.01937 | $0.01272 | $0.017416 | $2.650M |
2025-08-19 | $0.011025 | $0.01501 | $0.01029 | $0.014141 | $1.959M |
2025-08-18 | $0.013078 | $0.01335 | $0.01046 | $0.010936 | $1.579M |
2025-08-17 | $0.012544 | $0.0137 | $0.01222 | $0.013079 | $899.689K |
2025-08-16 | $0.011206 | $0.01399 | $0.01097 | $0.012570 | $1.594M |
2025-08-15 | $0.012271 | $0.01509 | $0.01096 | $0.011215 | $2.551M |
2025-08-14 | $0.012944 | $0.01403 | $0.01085 | $0.012410 | $4.265M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kled AI(KLED)
