LayerZero Bridged WETH (Aptos)(WETH)Today
$3,596.32
LayerZero Bridged WETH (Aptos) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,426.93 | $3,160.75 | -- | -- |
2025-07-16 | $3,011.187 | $3,231.97 | $2,971.22 | -- | -- |
2025-07-15 | -- | $3,043.59 | $2,921.27 | -- | -- |
2025-07-14 | $2,992.040 | $3,057.02 | $2,937.49 | -- | -- |
2025-07-13 | $2,915.484 | $2,968.266 | $2,905.051 | -- | -- |
2025-07-12 | $2,962.959 | $3,009.429 | $2,912.417 | -- | -- |
2025-07-11 | $2,756.027 | $3,002.436 | $2,748.587 | -- | -- |
2025-07-10 | $2,646.901 | $2,803.109 | $2,595.527 | -- | -- |
2025-07-09 | $2,571.704 | $2,649.908 | $2,532.381 | -- | -- |
2025-07-09 | -- | $2,586.378 | $2,515.899 | -- | -- |
2025-07-07 | $2,545.997 | $2,605.575 | $2,498.761 | -- | -- |
2025-07-06 | $2,515.310 | $2,531.419 | $2,490.893 | -- | -- |
2025-07-05 | $2,499.744 | $2,556.696 | $2,474.125 | -- | -- |
2025-07-04 | $2,560.397 | $2,630.067 | $2,535.720 | -- | -- |
2025-07-03 | $2,490.803 | $2,605.008 | $2,426.425 | -- | -- |
2025-07-02 | $2,420.101 | $2,473.512 | $2,372.652 | -- | -- |
2025-07-01 | $2,468.209 | $2,511.529 | $2,432.903 | -- | -- |
2025-06-30 | $2,435.289 | $2,519.47 | $2,418.8 | -- | -- |
2025-06-29 | $2,432.273 | $2,462.79 | $2,414.58 | -- | -- |
2025-06-28 | $2,441.855 | $2,456.69 | $2,388.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged WETH (Aptos)(WETH)
