Ethereum (Wormhole)(ETH)Today
$3,431.52
1 years ago
$3,457.36
2 years ago
$1,920.2
3 years ago
$1,302.16
Ethereum (Wormhole) Price History (ETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,038.856 | $3,252.91 | $2,978.84 | -- | -- |
2025-07-15 | $3,006.370 | $3,058.57 | $2,937.25 | -- | -- |
2025-07-14 | $2,992.794 | $3,076.29 | $2,949.86 | -- | -- |
2025-07-13 | $2,911.979 | $2,977.500 | $2,908.221 | -- | -- |
2025-07-12 | $2,945.783 | $3,026.590 | $2,931.604 | -- | -- |
2025-07-11 | $2,770.067 | $3,022.734 | $2,761.957 | -- | -- |
2025-07-10 | $2,654.106 | $2,815.415 | $2,607.540 | -- | -- |
2025-07-09 | $2,565.640 | $2,635.026 | $2,543.508 | -- | -- |
2025-07-09 | -- | $2,583.260 | $2,520.521 | -- | -- |
2025-07-07 | $2,556.033 | $2,597.534 | $2,506.546 | -- | -- |
2025-07-06 | $2,508.782 | $2,526.423 | $2,489.095 | -- | -- |
2025-07-05 | $2,505.356 | $2,555.921 | $2,477.363 | -- | -- |
2025-07-04 | $2,569.964 | $2,629.950 | $2,546.800 | -- | -- |
2025-07-03 | $2,501.056 | $2,609.271 | $2,433.641 | -- | -- |
2025-07-02 | $2,423.431 | $2,464.865 | $2,381.435 | -- | -- |
2025-07-01 | $2,472.881 | $2,520.314 | $2,441.645 | -- | -- |
2025-06-30 | $2,438.494 | $2,521.45 | $2,422.81 | -- | -- |
2025-06-29 | $2,433.277 | $2,460.4 | $2,426.2 | -- | -- |
2025-06-28 | $2,440.718 | $2,443.36 | $2,389.79 | -- | -- |
2025-06-27 | $2,432.070 | $2,459.47 | $2,398.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ethereum (Wormhole)(ETH)
