Puzzle Swap(PUZZLE)Today
$12.02
Puzzle Swap Price History (PUZZLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.86 | $11.3 | -- | -- |
2025-07-16 | -- | $11.68 | $11.02 | -- | -- |
2025-07-15 | $11.31639 | $11.64 | $10.99 | -- | -- |
2025-07-14 | $11.46286 | $11.79 | $11.09 | -- | -- |
2025-07-13 | -- | $11.58250 | $11.08983 | -- | -- |
2025-07-12 | -- | $11.54665 | $10.83165 | -- | -- |
2025-07-11 | $10.48311 | $11.45148 | $10.46641 | -- | -- |
2025-07-10 | -- | $10.95242 | $10.16249 | -- | -- |
2025-07-09 | $10.00679 | $10.42011 | $9.996521 | -- | -- |
2025-07-09 | -- | $10.47618 | $9.955725 | -- | -- |
2025-07-07 | $10.60932 | $10.75041 | $10.40608 | -- | -- |
2025-07-06 | $10.67849 | $10.69538 | $10.36839 | -- | -- |
2025-07-05 | $10.86537 | $11.33380 | $10.56463 | -- | -- |
2025-07-04 | -- | $11.88776 | $10.35281 | -- | -- |
2025-07-03 | $10.10639 | $10.53685 | $9.832909 | -- | -- |
2025-07-02 | $9.713626 | $9.958027 | $9.615033 | -- | -- |
2025-07-01 | -- | $10.04873 | $9.774741 | -- | -- |
2025-06-30 | $9.932773 | $10.19 | $9.88 | -- | -- |
2025-06-29 | -- | $9.97 | $9.69 | -- | -- |
2025-06-28 | $10.53207 | $10.53 | $9.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Puzzle Swap(PUZZLE)
