HomeBrowse Crypto PricesLayeriumHistorical data of Layerium

LayeriumLayerium Price History (LYUM)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.001557
$0.001557
$0.001424
--
--
2025-07-15
$0.001497
$0.001608
$0.001446
--
--
2025-07-14
--
$0.001632
$0.001429
--
--
2025-07-13
$0.001526
$0.001534
$0.001486
--
--
2025-07-12
--
$0.001530
$0.001380
--
--
2025-07-11
$0.001424
$0.001507
$0.001311
--
--
2025-07-10
$0.001572
$0.001579
$0.001376
--
--
2025-07-09
--
$0.001435
$0.001217
--
--
2025-07-09
--
$0.001445
$0.001231
--
--
2025-07-07
$0.001391
$0.001454
$0.001220
--
--
2025-07-06
$0.001445
$0.001467
$0.001412
--
--
2025-07-05
--
$0.001532
$0.001413
--
--
2025-07-04
$0.001493
$0.001659
$0.001327
--
--
2025-07-03
--
$0.001464
$0.001326
--
--
2025-07-02
$0.001315
$0.001449
$0.001210
--
--
2025-07-01
$0.001304
$0.001363
$0.001175
--
--
2025-06-30
--
$0.001302
$0.001175
--
--
2025-06-29
$0.001325
$0.001326
$0.001202
--
--
2025-06-28
--
$0.001529
$0.001269
--
--
2025-06-27
$0.001484
$0.001577
$0.001437
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
LayeriumLayerium(LYUM)
Today
$0.001856
1 years ago
$0.003424