
Today
$0.001856
1 years ago
$0.003424
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.001557 | $0.001557 | $0.001424 | -- | -- |
2025-07-15 | $0.001497 | $0.001608 | $0.001446 | -- | -- |
2025-07-14 | -- | $0.001632 | $0.001429 | -- | -- |
2025-07-13 | $0.001526 | $0.001534 | $0.001486 | -- | -- |
2025-07-12 | -- | $0.001530 | $0.001380 | -- | -- |
2025-07-11 | $0.001424 | $0.001507 | $0.001311 | -- | -- |
2025-07-10 | $0.001572 | $0.001579 | $0.001376 | -- | -- |
2025-07-09 | -- | $0.001435 | $0.001217 | -- | -- |
2025-07-09 | -- | $0.001445 | $0.001231 | -- | -- |
2025-07-07 | $0.001391 | $0.001454 | $0.001220 | -- | -- |
2025-07-06 | $0.001445 | $0.001467 | $0.001412 | -- | -- |
2025-07-05 | -- | $0.001532 | $0.001413 | -- | -- |
2025-07-04 | $0.001493 | $0.001659 | $0.001327 | -- | -- |
2025-07-03 | -- | $0.001464 | $0.001326 | -- | -- |
2025-07-02 | $0.001315 | $0.001449 | $0.001210 | -- | -- |
2025-07-01 | $0.001304 | $0.001363 | $0.001175 | -- | -- |
2025-06-30 | -- | $0.001302 | $0.001175 | -- | -- |
2025-06-29 | $0.001325 | $0.001326 | $0.001202 | -- | -- |
2025-06-28 | -- | $0.001529 | $0.001269 | -- | -- |
2025-06-27 | $0.001484 | $0.001577 | $0.001437 | -- | -- |