Lore(LORE)Today
$0.000051
Lore Price History
(LORE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000057 | $0.000058 | $0.000048 | $0.000049 | $1,967.415 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $222.2346 |
2025-08-31 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $1,802.019 |
2025-08-30 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $92.06360 |
2025-08-29 | $0.000067 | $0.000083 | $0.000064 | $0.000065 | $7,944.721 |
2025-08-28 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $858.7927 |
2025-08-27 | $0.000058 | $0.000065 | $0.000059 | $0.000065 | $232.9341 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $36.23084 |
2025-08-25 | $0.000067 | $0.000067 | $0.000060 | $0.000060 | $1,029.315 |
2025-08-24 | $0.000060 | $0.000068 | $0.000060 | $0.000067 | $1,837.656 |
2025-08-23 | $0.000056 | $0.000063 | $0.000056 | $0.000060 | $1,049.696 |
2025-08-22 | $0.000051 | $0.000056 | $0.000050 | $0.000056 | $351.1669 |
2025-08-21 | $0.000050 | $0.000056 | $0.000050 | $0.000051 | $2,426.942 |
2025-08-20 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $186.6316 |
2025-08-19 | $0.000051 | $0.000052 | $0.000048 | $0.000048 | $260.0019 |
2025-08-18 | -- | $0.000056 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-16 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $1,631.738 |
2025-08-15 | $0.000062 | $0.000062 | $0.000055 | $0.000055 | $1,551.986 |
2025-08-14 | $0.000085 | $0.000090 | $0.000061 | $0.000062 | $4,390.957 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lore(LORE)
