O3 Swap(O3)Today
$0.001722
1 years ago
$0.021051
2 years ago
$0.038927
3 years ago
$0.1144
4 years ago
$3.56
O3 Swap Price History (O3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001843 | $0.001854 | $0.001652 | -- | -- |
2025-07-16 | $0.001833 | $0.001853 | $0.001818 | -- | -- |
2025-07-15 | $0.001832 | $0.001842 | $0.001814 | -- | -- |
2025-07-14 | -- | $0.001846 | $0.001815 | -- | -- |
2025-07-13 | -- | $0.001865 | $0.001807 | -- | -- |
2025-07-12 | $0.001743 | $0.001826 | $0.001642 | -- | -- |
2025-07-11 | $0.001336 | $0.001787 | $0.001330 | -- | -- |
2025-07-10 | $0.001337 | $0.001349 | $0.001331 | -- | -- |
2025-07-09 | $0.001338 | $0.001350 | $0.001336 | -- | -- |
2025-07-09 | -- | $0.001394 | $0.001240 | -- | -- |
2025-07-07 | -- | $0.001244 | $0.001236 | -- | -- |
2025-07-06 | $0.001222 | $0.001238 | $0.001222 | -- | -- |
2025-07-05 | -- | $0.000784 | $0.000778 | -- | -- |
2025-07-04 | -- | $0.001245 | $0.000879 | -- | -- |
2025-07-03 | $0.001231 | $0.001248 | $0.001224 | -- | -- |
2025-07-02 | -- | $0.001226 | $0.001225 | -- | -- |
2025-07-01 | $0.001221 | $0.001227 | $0.001216 | -- | -- |
2025-06-30 | $0.001218 | $0.001227 | $0.001215 | -- | -- |
2025-06-29 | $0.001210 | $0.001221 | $0.001209 | -- | -- |
2025-06-28 | $0.001527 | $0.001553 | $0.001207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
O3 Swap(O3)
