NikolAI(NIKO)Today
$0.000634
NikolAI Price History (NIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000582 | $0.000697 | $0.000582 | -- | -- |
2025-07-16 | $0.000544 | $0.000583 | $0.000542 | -- | -- |
2025-07-15 | -- | $0.000552 | $0.000524 | -- | -- |
2025-07-14 | -- | $0.000555 | $0.000532 | -- | -- |
2025-07-13 | $0.000527 | $0.000551 | $0.000512 | -- | -- |
2025-07-12 | $0.000541 | $0.000551 | $0.000528 | -- | -- |
2025-07-11 | $0.000534 | $0.000544 | $0.000520 | -- | -- |
2025-07-10 | $0.000539 | $0.000539 | $0.000501 | -- | -- |
2025-07-09 | $0.000495 | $0.000506 | $0.000485 | -- | -- |
2025-07-09 | -- | $0.000555 | $0.000487 | -- | -- |
2025-07-07 | $0.000574 | $0.000678 | $0.000524 | -- | -- |
2025-07-06 | $0.000523 | $0.000547 | $0.000507 | -- | -- |
2025-07-05 | -- | $0.000538 | $0.000502 | -- | -- |
2025-07-04 | $0.000525 | $0.000545 | $0.000518 | -- | -- |
2025-07-03 | $0.000518 | $0.000521 | $0.000517 | -- | -- |
2025-07-02 | $0.000529 | $0.000533 | $0.000521 | -- | -- |
2025-07-01 | $0.000525 | $0.000526 | $0.000525 | -- | -- |
2025-06-30 | $0.000525 | $0.000526 | $0.000525 | -- | -- |
2025-06-29 | $0.000507 | $0.000525 | $0.000507 | -- | -- |
2025-06-28 | $0.000518 | $0.000525 | $0.000506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NikolAI(NIKO)
