Ispolink(ISP)Today
$0.000350
1 years ago
$0.001426
2 years ago
$0.000642
3 years ago
$0.000796
4 years ago
$0.000619
Ispolink Price History (ISP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000326 | $0.000349 | $0.000314 | -- | -- |
2025-07-16 | $0.000316 | $0.000346 | $0.000308 | -- | -- |
2025-07-15 | -- | $0.000347 | $0.000304 | -- | -- |
2025-07-14 | -- | $0.000343 | $0.000303 | -- | -- |
2025-07-13 | $0.000303 | $0.000326 | $0.000300 | -- | -- |
2025-07-12 | $0.000348 | $0.000368 | $0.000320 | -- | -- |
2025-07-11 | -- | $0.000324 | $0.000281 | -- | -- |
2025-07-10 | $0.000292 | $0.000296 | $0.000274 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000274 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000279 | -- | -- |
2025-07-07 | $0.000300 | $0.000310 | $0.000287 | -- | -- |
2025-07-06 | $0.000300 | $0.000306 | $0.000291 | -- | -- |
2025-07-05 | $0.000307 | $0.000326 | $0.000295 | -- | -- |
2025-07-04 | $0.000329 | $0.000346 | $0.000320 | -- | -- |
2025-07-03 | $0.000309 | $0.000345 | $0.000306 | -- | -- |
2025-07-02 | -- | $0.000332 | $0.000300 | -- | -- |
2025-07-01 | $0.000306 | $0.000329 | $0.000300 | -- | -- |
2025-06-30 | $0.000297 | $0.000328 | $0.000293 | -- | -- |
2025-06-29 | $0.000300 | $0.000314 | $0.000296 | -- | -- |
2025-06-28 | $0.000297 | $0.000302 | $0.000293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ispolink(ISP)
