Fade Wallet Token(FWT)Today
$0.000249
Fade Wallet Token Price History (FWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000261 | $0.000244 | -- | -- |
2025-07-16 | $0.000275 | $0.000289 | $0.000237 | -- | -- |
2025-07-15 | $0.000274 | $0.000279 | $0.000271 | -- | -- |
2025-07-14 | -- | $0.000279 | $0.000258 | -- | -- |
2025-07-13 | $0.000275 | $0.000283 | $0.000271 | -- | -- |
2025-07-12 | -- | $0.000278 | $0.000262 | -- | -- |
2025-07-11 | -- | $0.000270 | $0.000249 | -- | -- |
2025-07-10 | -- | $0.000251 | $0.000245 | -- | -- |
2025-07-09 | $0.000236 | $0.000246 | $0.000235 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000230 | -- | -- |
2025-07-07 | $0.000256 | $0.000266 | $0.000239 | -- | -- |
2025-07-06 | -- | $0.000242 | $0.000237 | -- | -- |
2025-07-05 | -- | $0.000243 | $0.000230 | -- | -- |
2025-07-04 | $0.000233 | $0.000262 | $0.000230 | -- | -- |
2025-07-03 | -- | $0.000243 | $0.000205 | -- | -- |
2025-07-02 | $0.000201 | $0.000206 | $0.000200 | -- | -- |
2025-07-01 | -- | $0.000218 | $0.000211 | -- | -- |
2025-06-30 | $0.000210 | $0.000215 | $0.000210 | -- | -- |
2025-06-29 | $0.000206 | $0.000211 | $0.000205 | -- | -- |
2025-06-28 | $0.000210 | $0.000211 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fade Wallet Token(FWT)
