Fade Wallet Token(FWT)Today
$0.000173
Fade Wallet Token Price History
(FWT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000168 | $0.000173 | $0.000167 | $0.000171 | $480.7508 |
2025-09-01 | $0.000175 | $0.000177 | $0.000164 | $0.000168 | $572.3683 |
2025-08-31 | $0.000174 | $0.000175 | $0.000173 | $0.000175 | $83.78435 |
2025-08-30 | $0.000170 | $0.000175 | $0.000169 | $0.000174 | $19.12867 |
2025-08-29 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-27 | $0.000179 | $0.000182 | $0.000176 | $0.000181 | $45.35923 |
2025-08-26 | $0.000180 | $0.000182 | $0.000173 | $0.000179 | $705.7411 |
2025-08-25 | -- | $0.000189 | $0.000174 | $0.000180 | $753.7412 |
2025-08-24 | -- | $0.000185 | $0.000179 | -- | -- |
2025-08-23 | $0.000175 | $0.000183 | $0.000175 | $0.000178 | $68.60696 |
2025-08-22 | $0.000172 | $0.000176 | $0.000168 | $0.000175 | $81.79954 |
2025-08-21 | $0.000172 | $0.000176 | $0.000171 | $0.000172 | $110.3321 |
2025-08-20 | $0.000165 | $0.000173 | $0.000164 | $0.000172 | $154.4556 |
2025-08-19 | $0.000174 | $0.000176 | $0.000164 | $0.000165 | $150.0776 |
2025-08-18 | $0.000196 | $0.000207 | $0.000172 | $0.000175 | $1,160.039 |
2025-08-17 | $0.000189 | $0.000200 | $0.000190 | $0.000197 | $340.6724 |
2025-08-16 | $0.000176 | $0.000198 | $0.000176 | $0.000189 | $1,048.670 |
2025-08-15 | $0.000178 | $0.000181 | $0.000173 | $0.000176 | $596.6458 |
2025-08-14 | $0.000180 | $0.000189 | $0.000173 | $0.000178 | $62.99635 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fade Wallet Token(FWT)
