Harvest Coin(HVT)Today
$0.227
Harvest Coin Price History
(HVT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.227 | $0.227 | $0.227 | $0.227 | -- |
2025-09-02 | $0.2271 | $0.2272 | $0.227 | $0.227 | $14.0956 |
2025-09-01 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | -- |
2025-08-31 | $0.227 | $0.3403 | $0.227 | $0.2271 | $27.488 |
2025-08-30 | $0.3058 | $0.3089 | $0.2111 | $0.227 | $919.1134 |
2025-08-29 | $0.5665 | $0.651 | $0.121 | $0.2977 | $3,435.843 |
2025-08-28 | $0.496 | $2.2914 | $0.5085 | $0.5665 | $9,316.310 |
2025-08-27 | $2.3726 | $2.3992 | $0.3197 | $0.4944 | $18,757.80 |
2025-08-26 | $1.88 | $2.9984 | $1.8564 | $2.3726 | $14,763.79 |
2025-08-25 | $1.8887 | $1.9855 | $1.8798 | $1.88 | $4,814.126 |
2025-08-24 | $5.3057 | $5.5598 | $1.629 | $1.8887 | $62,892.80 |
2025-08-23 | $5.3053 | $5.5247 | $5.3053 | $5.3057 | $3,202.764 |
2025-08-22 | $5.3071 | $5.738 | $5.3053 | $5.3053 | $13,712.79 |
2025-08-21 | $5.3046 | $6.1295 | $5.3045 | $5.3071 | $34,664.13 |
2025-08-20 | $5.3225 | $6.5998 | $5.3045 | $5.3046 | $17,406.51 |
2025-08-19 | $5.4139 | $6.9813 | $5.305 | $5.3225 | $53,039.68 |
2025-08-18 | $5.3152 | $7.1209 | $5.3098 | $5.4139 | $44,744.86 |
2025-08-17 | $5.3173 | $7.1563 | $5.315 | $5.3151 | $62,357.40 |
2025-08-16 | $5.3169 | $5.3173 | $5.3169 | $5.3173 | $94.9685 |
2025-08-15 | $5.3189 | $5.629 | $5.3169 | $5.3169 | $26,148.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Harvest Coin(HVT)
