Lair Staked KAIA(STKAIA)Today
$0.16752
Lair Staked KAIA Price History (STKAIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.160997 | $0.155102 | -- | -- |
2025-07-15 | -- | $0.1643 | $0.155165 | -- | -- |
2025-07-14 | -- | $0.168171 | $0.162383 | -- | -- |
2025-07-13 | $0.159859 | $0.168592 | $0.158117 | -- | -- |
2025-07-12 | $0.166305 | $0.169563 | $0.160902 | -- | -- |
2025-07-11 | $0.157132 | $0.171203 | $0.157132 | -- | -- |
2025-07-10 | -- | $0.161494 | $0.154929 | -- | -- |
2025-07-09 | $0.155431 | $0.157801 | $0.154904 | -- | -- |
2025-07-09 | -- | $0.159049 | $0.154712 | -- | -- |
2025-07-07 | $0.158591 | $0.163605 | $0.155021 | -- | -- |
2025-07-06 | $0.159796 | $0.162188 | $0.154481 | -- | -- |
2025-07-05 | $0.160685 | $0.166421 | $0.159230 | -- | -- |
2025-07-04 | $0.169205 | $0.174190 | $0.165895 | -- | -- |
2025-07-03 | $0.168620 | $0.177755 | $0.164962 | -- | -- |
2025-07-02 | $0.167260 | $0.173527 | $0.160183 | -- | -- |
2025-07-01 | $0.165208 | $0.173381 | $0.161602 | -- | -- |
2025-06-30 | $0.178844 | $0.179869 | $0.164168 | -- | -- |
2025-06-29 | $0.173275 | $0.177638 | $0.173275 | -- | -- |
2025-06-28 | -- | $0.190459 | $0.173446 | -- | -- |
2025-06-27 | -- | $0.188755 | $0.179907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lair Staked KAIA(STKAIA)
