Lair Staked KAIA(STKAIA)Today
$0.157005
Lair Staked KAIA Price History
(STKAIA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.157665 | $0.157905 | $0.15296 | $0.154116 | $8,238.644 |
2025-08-31 | $0.156647 | $0.160891 | $0.156535 | $0.157811 | $11,973.80 |
2025-08-30 | $0.157221 | $0.157483 | $0.153237 | $0.156647 | $37,599.09 |
2025-08-29 | $0.165380 | $0.167235 | $0.1554 | $0.157221 | $13,656.88 |
2025-08-28 | $0.161297 | $0.17491 | $0.160437 | $0.165311 | $161.522K |
2025-08-27 | $0.148349 | $0.163757 | $0.148663 | $0.161297 | $51,846.33 |
2025-08-26 | $0.153157 | $0.153426 | $0.146775 | $0.148349 | $456.339K |
2025-08-25 | $0.157142 | $0.161394 | $0.150771 | $0.153157 | $117.059K |
2025-08-24 | $0.158422 | $0.160231 | $0.155137 | $0.157470 | $332.132K |
2025-08-23 | $0.159609 | $0.163784 | $0.157811 | $0.158422 | $154.116K |
2025-08-22 | $0.153371 | $0.161687 | $0.14811 | $0.159752 | $17,304.32 |
2025-08-21 | $0.154177 | $0.158183 | $0.152129 | $0.153343 | $128.385K |
2025-08-20 | $0.155424 | $0.155571 | $0.150215 | $0.154177 | $61,122.16 |
2025-08-19 | $0.159341 | $0.163188 | $0.154826 | $0.155420 | $6,951.061 |
2025-08-18 | $0.165912 | $0.169683 | $0.158212 | $0.159341 | $31,502.04 |
2025-08-17 | $0.161653 | $0.166421 | $0.161582 | $0.165912 | $20,561.40 |
2025-08-16 | $0.158603 | $0.166103 | $0.158074 | $0.161508 | $8,677.248 |
2025-08-15 | $0.169004 | $0.169998 | $0.157588 | $0.158603 | $38,002.84 |
2025-08-14 | $0.161925 | $0.182096 | $0.162617 | $0.169831 | $173.572K |
2025-08-13 | $0.156657 | $0.172357 | $0.157353 | $0.161925 | $222.371K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Lair Staked KAIA(STKAIA)
