Hyzen.AI(HAI)Today
$0.003631
Hyzen.AI Price History
(HAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003668 | $0.003521 | -- | -- |
2025-09-01 | $0.003747 | $0.003835 | $0.003528 | -- | -- |
2025-08-31 | $0.003759 | $0.003818 | $0.00371 | $0.003747 | $1.580153 |
2025-08-30 | $0.003765 | $0.003831 | $0.003685 | $0.003759 | $190.3537 |
2025-08-29 | -- | $0.004030 | $0.003748 | -- | -- |
2025-08-28 | -- | $0.004317 | $0.004170 | -- | -- |
2025-08-27 | $0.004186 | $0.004365 | $0.004211 | $0.004300 | $6.989157 |
2025-08-26 | $0.004224 | $0.004262 | $0.004060 | $0.004186 | $604.3431 |
2025-08-25 | $0.004327 | $0.004555 | $0.004100 | $0.004224 | $603.1041 |
2025-08-24 | $0.004340 | $0.004452 | $0.004252 | $0.004314 | $52.08691 |
2025-08-23 | -- | $0.004547 | $0.004337 | -- | -- |
2025-08-22 | -- | $0.004183 | $0.004086 | -- | -- |
2025-08-21 | -- | $0.004276 | $0.004142 | -- | -- |
2025-08-20 | -- | $0.004188 | $0.004091 | -- | -- |
2025-08-19 | $0.004287 | $0.004363 | $0.004161 | $0.004180 | $436.3353 |
2025-08-18 | -- | $0.004528 | $0.004190 | -- | -- |
2025-08-17 | -- | $0.004513 | $0.004355 | -- | -- |
2025-08-16 | $0.004294 | $0.004417 | $0.004221 | $0.004372 | $322.5946 |
2025-08-15 | $0.004473 | $0.004525 | $0.004237 | $0.004295 | $807.8552 |
2025-08-14 | $0.004626 | $0.004886 | $0.004393 | $0.004473 | $12.45359 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hyzen.AI(HAI)
