Hyzen.AI(HAI)Today
$0.005335
Hyzen.AI Price History (HAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005111 | $0.005356 | $0.004958 | -- | -- |
2025-07-15 | -- | $0.005465 | $0.005051 | -- | -- |
2025-07-14 | $0.005475 | $0.005756 | $0.005166 | -- | -- |
2025-07-13 | -- | $0.005146 | $0.004462 | -- | -- |
2025-07-12 | $0.004742 | $0.004888 | $0.004432 | -- | -- |
2025-07-11 | $0.004498 | $0.005004 | $0.004422 | -- | -- |
2025-07-10 | $0.004704 | $0.004928 | $0.004480 | -- | -- |
2025-07-09 | -- | $0.004487 | $0.004288 | -- | -- |
2025-07-09 | -- | $0.004429 | $0.004268 | -- | -- |
2025-07-07 | $0.004348 | $0.004482 | $0.004305 | -- | -- |
2025-07-06 | $0.004368 | $0.004444 | $0.004295 | -- | -- |
2025-07-05 | -- | $0.004418 | $0.004286 | -- | -- |
2025-07-04 | $0.004438 | $0.004592 | $0.004386 | -- | -- |
2025-07-03 | $0.004300 | $0.004637 | $0.004178 | -- | -- |
2025-07-02 | $0.004224 | $0.004456 | $0.004002 | -- | -- |
2025-07-01 | $0.004319 | $0.004391 | $0.004144 | -- | -- |
2025-06-30 | -- | $0.004478 | $0.004192 | -- | -- |
2025-06-29 | $0.004239 | $0.004282 | $0.004185 | -- | -- |
2025-06-28 | -- | $0.004278 | $0.004161 | -- | -- |
2025-06-27 | $0.004241 | $0.004245 | $0.004099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hyzen.AI(HAI)
