Insane Labz (Base)(LABZ)Today
$0.000451
Insane Labz (Base) Price History
(LABZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000451 | $0.000447 | -- | -- |
2025-08-30 | -- | $0.000443 | $0.000431 | -- | -- |
2025-08-29 | -- | $0.000465 | $0.000457 | -- | -- |
2025-08-28 | $0.000479 | $0.000477 | $0.000461 | $0.000463 | $41.98079 |
2025-08-27 | -- | $0.000480 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000474 | $0.000446 | -- | -- |
2025-08-25 | -- | $0.000485 | $0.000467 | -- | -- |
2025-08-24 | -- | $0.000496 | $0.000490 | -- | -- |
2025-08-23 | $0.000481 | $0.000504 | $0.000485 | $0.000493 | $27.93941 |
2025-08-22 | -- | $0.000492 | $0.000479 | -- | -- |
2025-08-21 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-20 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000446 | -- | -- |
2025-08-18 | -- | $0.000470 | $0.000460 | -- | -- |
2025-08-17 | -- | $0.000462 | $0.000453 | -- | -- |
2025-08-16 | $0.000467 | $0.000471 | $0.000451 | $0.000453 | $659.3838 |
2025-08-15 | $0.000491 | $0.000495 | $0.000464 | $0.000467 | $20.65670 |
2025-08-14 | $0.000499 | $0.000510 | $0.000482 | $0.000491 | $35.16304 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Insane Labz (Base)(LABZ)
