Laika Bridged WDOGE (Laika)(WDOGE)Today
$0.210692
Laika Bridged WDOGE (Laika) Price History (WDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.200391 | $0.211553 | $0.200148 | -- | -- |
2025-07-16 | $0.186051 | $0.200716 | $0.185286 | -- | -- |
2025-07-15 | -- | $0.208315 | $0.185958 | -- | -- |
2025-07-14 | $0.207348 | $0.211794 | $0.202267 | -- | -- |
2025-07-13 | $0.200415 | $0.204318 | $0.196622 | -- | -- |
2025-07-12 | $0.201444 | $0.211473 | $0.195785 | -- | -- |
2025-07-11 | $0.181152 | $0.197411 | $0.173547 | -- | -- |
2025-07-10 | -- | $0.178436 | $0.164153 | -- | -- |
2025-07-09 | $0.175527 | $0.178562 | $0.164153 | -- | -- |
2025-07-09 | -- | $0.180543 | $0.168718 | -- | -- |
2025-07-07 | $0.170381 | $0.182315 | $0.164122 | -- | -- |
2025-07-06 | $0.168459 | $0.171799 | $0.161118 | -- | -- |
2025-07-05 | $0.170564 | $0.175195 | $0.156573 | -- | -- |
2025-07-04 | -- | $0.179959 | $0.168533 | -- | -- |
2025-07-03 | -- | $0.170201 | $0.162232 | -- | -- |
2025-07-02 | $0.164213 | $0.169441 | $0.159858 | -- | -- |
2025-07-01 | $0.170594 | $0.172792 | $0.166809 | -- | -- |
2025-06-30 | -- | $0.171851 | $0.159049 | -- | -- |
2025-06-29 | $0.156324 | $0.165929 | $0.156234 | -- | -- |
2025-06-28 | $0.155800 | $0.160497 | $0.153985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Laika Bridged WDOGE (Laika)(WDOGE)
