Laika Bridged ETH (Laika)(ETH)Today
$3,582.08
Laika Bridged ETH (Laika) Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,222.975 | $3,484.78 | $3,185.8 | -- | -- |
2025-07-16 | $3,000.936 | $3,217.57 | $2,970.44 | -- | -- |
2025-07-15 | $2,987.731 | $3,022.26 | $2,924.72 | -- | -- |
2025-07-14 | -- | $3,085.88 | $2,947.75 | -- | -- |
2025-07-13 | $2,898.228 | $2,985.390 | $2,895.698 | -- | -- |
2025-07-12 | -- | $3,083.699 | $2,921.427 | -- | -- |
2025-07-11 | -- | $2,987.187 | $2,749.255 | -- | -- |
2025-07-10 | $2,619.132 | $2,776.136 | $2,594.580 | -- | -- |
2025-07-09 | -- | $2,577.434 | $2,494.361 | -- | -- |
2025-07-09 | $2,533.847 | $2,600.585 | $2,520.971 | -- | -- |
2025-07-07 | $2,551.836 | $2,602.307 | $2,492.737 | -- | -- |
2025-07-06 | $2,493.434 | $2,510.953 | $2,482.177 | -- | -- |
2025-07-05 | -- | $2,538.963 | $2,455.107 | -- | -- |
2025-07-04 | $2,571.361 | $2,620.205 | $2,528.454 | -- | -- |
2025-07-03 | $2,494.893 | $2,612.736 | $2,434.858 | -- | -- |
2025-07-02 | $2,424.201 | $2,462.810 | $2,393.104 | -- | -- |
2025-07-01 | -- | $2,487.986 | $2,430.066 | -- | -- |
2025-06-30 | $2,447.578 | $2,502.91 | $2,430.07 | -- | -- |
2025-06-29 | $2,427.067 | $2,463.72 | $2,427.06 | -- | -- |
2025-06-28 | $2,444.505 | $2,455.05 | $2,377.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Laika Bridged ETH (Laika)(ETH)
