Laika Bridged ETH (Laika)(ETH)Today
$4,411.39
Laika Bridged ETH (Laika) Price History
(ETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,521.501 | $4,504.86 | $4,411.39 | -- | -- |
2025-09-01 | -- | $4,646.34 | $4,425.54 | $4,521.501 | $27.06956 |
2025-08-31 | -- | $4,691.65 | $4,691.65 | -- | -- |
2025-08-30 | -- | $4,691.65 | $4,691.65 | -- | -- |
2025-08-29 | -- | $4,691.65 | $4,638.65 | -- | -- |
2025-08-28 | $6,974.223 | $6,983.38 | $4,569.17 | $4,642.070 | $781.6354 |
2025-08-27 | $4,470.025 | $6,980.08 | $4,502.59 | $6,974.223 | $805.5345 |
2025-08-26 | $4,585.477 | $4,615.3 | $4,341.38 | -- | -- |
2025-08-25 | -- | $5,005.71 | $4,503.28 | -- | -- |
2025-08-24 | $4,731.999 | $4,773.07 | $4,691.79 | $4,742.443 | $51.98542 |
2025-08-23 | -- | $4,845.45 | $4,636.67 | -- | -- |
2025-08-22 | $4,240.330 | $4,704.66 | $4,167.92 | $4,665.496 | $81.04299 |
2025-08-21 | $4,251.069 | $4,379.84 | $4,220.33 | $4,240.330 | $32.18151 |
2025-08-20 | $4,171.465 | $4,272.11 | $4,028.41 | $4,251.069 | $22.76338 |
2025-08-19 | $4,296.786 | $4,381.24 | $4,171.47 | $4,171.465 | $12.27412 |
2025-08-18 | $4,538.915 | $4,555.87 | $4,240.79 | -- | -- |
2025-08-17 | $4,434.583 | $4,614.8 | $4,409.15 | $4,538.915 | $160.5924 |
2025-08-16 | $4,488.930 | $4,542.11 | $4,357.22 | $4,434.583 | $104.0844 |
2025-08-15 | $4,613.802 | $4,696.9 | $4,433.47 | $4,488.930 | $34.24821 |
2025-08-14 | $4,625.857 | $4,814.73 | $4,541.65 | $4,613.802 | $334.5271 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Laika Bridged ETH (Laika)(ETH)
