MANA3L(MANA3L)Today
$8.113
1 years ago
$2.64275
2 years ago
$0.000499
3 years ago
$0.007613
MANA3L Price History (MANA3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $7.322 | $7.987 | $6.962 | $7.746 | $123.891K |
2025-07-15 | $7.768 | $7.976 | $6.709 | $6.962 | $128.129K |
2025-07-14 | $8.894 | $9.463 | $7.736 | $7.813 | $146.577K |
2025-07-13 | $6.881 | $9.745 | $6.861 | $8.964 | $219.412K |
2025-07-12 | $8.173 | $8.565 | $6.804 | $6.923 | $561.553K |
2025-07-11 | $6.288 | $8.27 | $6.274 | $8.27 | $78,837.39 |
2025-07-10 | $5.9 | $6.692 | $5.749 | $6.581 | $49,645.27 |
2025-07-09 | -- | $5.59 | $4.926 | -- | -- |
2025-07-09 | $5.229 | $6.6 | $5.194 | $5.912 | $87,382.31 |
2025-07-07 | $5.542 | $5.741 | $5.135 | $5.634 | $70,995.75 |
2025-07-06 | $4.982 | $5.211 | $4.666 | $5.135 | $70,515.70 |
2025-07-05 | $5.15 | $5.528 | $4.967 | $5.066 | $173.182K |
2025-07-04 | $5.924 | $6.239 | $5.293 | $5.528 | $30,649.85 |
2025-07-03 | $5.442 | $7.248 | $5.24 | $6.239 | $47,817.03 |
2025-07-02 | $4.619 | $5.315 | $4.388 | $5.3 | $71,845.30 |
2025-07-01 | $5.145 | $5.293 | $5.06 | $5.272 | $18,814.89 |
2025-06-30 | $5.109 | $5.943 | $5.046 | $5.291 | $51,126.31 |
2025-06-29 | $5.22 | $5.447 | $5.131 | $5.407 | $14,762.13 |
2025-06-28 | $5.144 | $5.374 | $5.069 | $5.131 | $43,663.56 |
2025-06-27 | $5.312 | $5.435 | $5.011 | $5.217 | $29,399.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MANA3L(MANA3L)
