Blast(BLAST)Today
$0.002819
1 years ago
$0.016640
Blast Price History (BLAST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003127 | $0.002456 | -- | -- |
2025-07-16 | $0.002379 | $0.002494 | $0.002344 | -- | -- |
2025-07-15 | $0.00243 | $0.002484 | $0.002316 | -- | -- |
2025-07-14 | $0.00251 | $0.00263 | $0.00242 | $0.00242 | $2.971M |
2025-07-13 | $0.002437 | $0.00254 | $0.00242 | $0.00251 | $1.700M |
2025-07-12 | $0.002297 | $0.00255 | $0.00228 | $0.00245 | $3.714M |
2025-07-11 | $0.002124 | $0.0024 | $0.00211 | $0.0023 | $4.586M |
2025-07-10 | $0.002150 | $0.00222 | $0.00211 | $0.00212 | $2.867M |
2025-07-09 | -- | $0.00238 | $0.00216 | -- | -- |
2025-07-09 | $0.002195 | $0.00221 | $0.00214 | $0.00215 | $1.221M |
2025-07-07 | $0.002219 | $0.0025 | $0.00219 | $0.00237 | $887.253K |
2025-07-06 | $0.002344 | $0.00235 | $0.00216 | $0.00221 | $908.426K |
2025-07-05 | $0.002479 | $0.00266 | $0.00227 | $0.00233 | $899.152K |
2025-07-04 | $0.002138 | $0.00275 | $0.00212 | $0.00248 | $921.171K |
2025-07-03 | $0.001996 | $0.00225 | $0.00196 | $0.00213 | $2.101M |
2025-07-02 | $0.001975 | $0.00202 | $0.00187 | $0.00198 | $762.573K |
2025-07-01 | $0.002005 | $0.00202 | $0.00194 | $0.00197 | $954.646K |
2025-06-30 | $0.001995 | $0.0021 | $0.00197 | $0.002 | $1.440M |
2025-06-29 | $0.001984 | $0.00203 | $0.00196 | $0.00199 | $702.205K |
2025-06-28 | $0.001977 | $0.00199 | $0.00191 | $0.00198 | $772.427K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blast(BLAST)
