Kotanosuke (豆柴)(豆柴)Today
$0.000020
Kotanosuke (豆柴) Price History
(豆柴)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $615.8152 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $314.6968 |
2025-08-31 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $368.0183 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,143.499 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,290.066 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $341.8901 |
2025-08-27 | $0.000021 | $0.000022 | $0.000014 | $0.000015 | $2,584.090 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $97.47352 |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $619.0023 |
2025-08-24 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $616.0063 |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,192.708 |
2025-08-22 | $0.000027 | $0.000027 | $0.000023 | $0.000026 | $2,311.205 |
2025-08-21 | $0.000033 | $0.000029 | $0.000026 | $0.000026 | $2,701.414 |
2025-08-20 | $0.000035 | $0.000037 | $0.000028 | $0.000033 | $2,108.310 |
2025-08-19 | $0.000035 | $0.000039 | $0.000035 | $0.000035 | $2,038.849 |
2025-08-18 | -- | $0.000039 | $0.000033 | $0.000035 | $2,581.703 |
2025-08-17 | -- | $0.000044 | $0.000037 | -- | -- |
2025-08-16 | $0.000046 | $0.000049 | $0.000041 | $0.000042 | $5,397.597 |
2025-08-15 | $0.000042 | $0.000057 | $0.000042 | $0.000046 | $15,632.47 |
2025-08-14 | $0.000042 | $0.000063 | $0.000033 | $0.000042 | $40,098.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kotanosuke (豆柴)(豆柴)
