YieldNest(YND)Today
$0.003458
YieldNest Price History (YND)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003305 | $0.003645 | $0.003267 | -- | -- |
2025-07-17 | -- | $0.003852 | $0.003108 | -- | -- |
2025-07-16 | $0.003477 | $0.003668 | $0.003332 | -- | -- |
2025-07-15 | -- | $0.003842 | $0.003523 | -- | -- |
2025-07-14 | -- | $0.003903 | $0.003609 | -- | -- |
2025-07-13 | $0.003539 | $0.003702 | $0.003529 | -- | -- |
2025-07-12 | -- | $0.003747 | $0.003650 | -- | -- |
2025-07-11 | $0.003521 | $0.003732 | $0.003521 | -- | -- |
2025-07-10 | $0.003542 | $0.003695 | $0.003504 | -- | -- |
2025-07-09 | -- | $0.003782 | $0.003556 | -- | -- |
2025-07-09 | -- | $0.003846 | $0.003613 | -- | -- |
2025-07-07 | $0.003657 | $0.003680 | $0.003217 | -- | -- |
2025-07-06 | $0.003368 | $0.003554 | $0.003210 | -- | -- |
2025-07-05 | $0.003602 | $0.003663 | $0.003452 | -- | -- |
2025-07-04 | $0.003561 | $0.003665 | $0.003508 | -- | -- |
2025-07-03 | -- | $0.003671 | $0.003332 | -- | -- |
2025-07-02 | -- | $0.003620 | $0.003155 | -- | -- |
2025-07-01 | -- | $0.003898 | $0.003461 | -- | -- |
2025-06-30 | $0.003974 | $0.004043 | $0.003461 | -- | -- |
2025-06-29 | $0.004067 | $0.004106 | $0.003909 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
YieldNest(YND)
