Sophon(SOPH)Today
$0.03528
Sophon Price History (SOPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03566 | $0.03709 | $0.03475 | $0.03519 | $527.704K |
2025-07-16 | $0.034467 | $0.03603 | $0.03443 | $0.03555 | $453.998K |
2025-07-15 | $0.03501 | $0.03544 | $0.03371 | $0.03444 | $477.998K |
2025-07-14 | $0.03644 | $0.03689 | $0.03478 | $0.03492 | $475.365K |
2025-07-13 | $0.035668 | $0.03731 | $0.03572 | $0.03624 | $482.165K |
2025-07-12 | $0.036512 | $0.04342 | $0.03553 | $0.03571 | $1.016M |
2025-07-11 | $0.034000 | $0.04386 | $0.03394 | $0.03682 | $1.746M |
2025-07-10 | $0.033525 | $0.03661 | $0.03265 | $0.03411 | $1.065M |
2025-07-09 | -- | $0.03184 | $0.03014 | -- | -- |
2025-07-09 | $0.030355 | $0.03643 | $0.03029 | $0.03358 | $1.050M |
2025-07-07 | $0.031183 | $0.03177 | $0.03107 | $0.03126 | $456.217K |
2025-07-06 | $0.031862 | $0.03236 | $0.03069 | $0.03118 | $499.152K |
2025-07-05 | $0.031842 | $0.03188 | $0.03035 | $0.03188 | $479.957K |
2025-07-04 | $0.031580 | $0.03415 | $0.0315 | $0.03178 | $582.566K |
2025-07-03 | $0.032197 | $0.0338 | $0.03147 | $0.0315 | $449.598K |
2025-07-02 | $0.031684 | $0.03211 | $0.03031 | $0.03208 | $432.765K |
2025-07-01 | $0.033764 | $0.03427 | $0.03125 | $0.03164 | $453.802K |
2025-06-30 | $0.033166 | $0.0354 | $0.03311 | $0.03372 | $494.524K |
2025-06-29 | $0.032846 | $0.03406 | $0.03269 | $0.03312 | $461.717K |
2025-06-28 | $0.033183 | $0.03337 | $0.03186 | $0.03272 | $518.172K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sophon(SOPH)
