Sophon(SOPH)Today
$0.02976
Sophon Price History
(SOPH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028865 | $0.02974 | $0.02784 | $0.029091 | $11.900M |
2025-09-01 | $0.030013 | $0.03033 | $0.02869 | $0.028772 | $13.131M |
2025-08-31 | $0.030682 | $0.03064 | $0.02983 | $0.030000 | $7.923M |
2025-08-30 | $0.030730 | $0.03105 | $0.02975 | $0.030654 | $10.911M |
2025-08-29 | $0.031655 | $0.03344 | $0.03027 | $0.030715 | $22.883M |
2025-08-28 | $0.031213 | $0.03199 | $0.03073 | $0.031584 | $9.250M |
2025-08-27 | $0.031093 | $0.03177 | $0.03064 | $0.031280 | $12.006M |
2025-08-26 | $0.031974 | $0.03215 | $0.0304 | $0.031150 | $14.618M |
2025-08-25 | $0.033156 | $0.0346 | $0.032 | $0.031921 | $16.787M |
2025-08-24 | $0.034328 | $0.03465 | $0.03277 | $0.033155 | $7.708M |
2025-08-23 | $0.034344 | $0.03553 | $0.03416 | $0.034339 | $12.866M |
2025-08-22 | $0.032713 | $0.03485 | $0.03201 | $0.034400 | $16.420M |
2025-08-21 | $0.033218 | $0.03403 | $0.03252 | $0.032658 | $11.555M |
2025-08-20 | $0.033738 | $0.03369 | $0.03276 | $0.033291 | $15.670M |
2025-08-19 | $0.035343 | $0.03587 | $0.03305 | $0.033654 | $13.192M |
2025-08-18 | $0.037558 | $0.03755 | $0.03459 | $0.035356 | $18.955M |
2025-08-17 | $0.036429 | $0.03782 | $0.03635 | $0.037510 | $9.379M |
2025-08-16 | $0.036107 | $0.03689 | $0.0356 | $0.036445 | $10.974M |
2025-08-15 | $0.037062 | $0.03775 | $0.0356 | $0.036089 | $18.749M |
2025-08-14 | $0.039670 | $0.04073 | $0.03644 | $0.036984 | $31.743M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sophon(SOPH)
