ioETH(IOETH)Today
$3,363.15
ioETH Price History (IOETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,533.83 | $3,137.3 | -- | -- |
2025-07-16 | $3,122.505 | $3,305.7 | $3,090.53 | -- | -- |
2025-07-15 | -- | $3,183.63 | $2,909.44 | -- | -- |
2025-07-14 | -- | $3,184.45 | $2,863.28 | -- | -- |
2025-07-13 | $2,895.723 | $3,088.654 | $2,833.694 | -- | -- |
2025-07-12 | $2,962.712 | $3,035.655 | $2,835.901 | -- | -- |
2025-07-11 | $2,781.793 | $3,141.074 | $2,765.961 | -- | -- |
2025-07-10 | -- | $2,930.336 | $2,539.569 | -- | -- |
2025-07-09 | $2,644.856 | $2,693.974 | $2,489.720 | -- | -- |
2025-07-09 | -- | $2,637.941 | $2,460.473 | -- | -- |
2025-07-07 | $2,633.410 | $2,660.152 | $2,468.541 | -- | -- |
2025-07-06 | $2,474.161 | $2,478.187 | $2,448.031 | -- | -- |
2025-07-05 | $2,556.107 | $2,613.681 | $2,412.428 | -- | -- |
2025-07-04 | $2,595.294 | $2,642.804 | $2,471.870 | -- | -- |
2025-07-03 | $2,520.570 | $2,616.414 | $2,372.168 | -- | -- |
2025-07-02 | $2,503.486 | $2,566.771 | $2,303.912 | -- | -- |
2025-07-01 | $2,530.326 | $2,563.670 | $2,381.494 | -- | -- |
2025-06-30 | $2,496.752 | $2,527.99 | $2,381.49 | -- | -- |
2025-06-29 | $2,485.592 | $2,512.45 | $2,448.9 | -- | -- |
2025-06-28 | $2,463.950 | $2,486.56 | $2,324.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ioETH(IOETH)
