Kollectiv(KOL)Today
$0.001537
Kollectiv Price History (KOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001565 | $0.001501 | -- | -- |
2025-07-16 | $0.001433 | $0.001482 | $0.001403 | -- | -- |
2025-07-15 | -- | $0.001422 | $0.001404 | -- | -- |
2025-07-14 | $0.001448 | $0.001503 | $0.001429 | -- | -- |
2025-07-13 | $0.001468 | $0.001547 | $0.001427 | -- | -- |
2025-07-12 | $0.001546 | $0.001595 | $0.001517 | -- | -- |
2025-07-11 | -- | $0.001600 | $0.001521 | -- | -- |
2025-07-10 | $0.001510 | $0.001546 | $0.001500 | -- | -- |
2025-07-09 | $0.001474 | $0.001510 | $0.001453 | -- | -- |
2025-07-09 | -- | $0.001453 | $0.001440 | -- | -- |
2025-07-07 | -- | $0.001524 | $0.001451 | -- | -- |
2025-07-06 | -- | $0.001532 | $0.001523 | -- | -- |
2025-07-05 | -- | $0.001599 | $0.001521 | -- | -- |
2025-07-04 | -- | $0.001684 | $0.001630 | -- | -- |
2025-07-03 | -- | $0.001622 | $0.001622 | -- | -- |
2025-07-02 | $0.001604 | $0.001637 | $0.001582 | -- | -- |
2025-07-01 | -- | $0.001750 | $0.001627 | -- | -- |
2025-06-30 | -- | $0.001719 | $0.001632 | -- | -- |
2025-06-29 | -- | $0.001563 | $0.001558 | -- | -- |
2025-06-28 | $0.001569 | $0.001576 | $0.001532 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kollectiv(KOL)
