ZerePy(ZEREPY)Today
$0.000037
ZerePy Price History
(ZEREPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $18.86958 |
2025-08-28 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $15.94406 |
2025-08-27 | -- | $0.000039 | $0.000036 | $0.000039 | $32.94183 |
2025-08-26 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-25 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $12.79456 |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $17.93904 |
2025-08-18 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $16.02037 |
2025-08-17 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $25.87726 |
2025-08-16 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-15 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-14 | -- | $0.000040 | $0.000038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZerePy(ZEREPY)
