Klever Finance(KFI)Today
$0.416644
1 years ago
$0.672814
2 years ago
$1.59
Klever Finance Price History (KFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.406113 | $0.381665 | -- | -- |
2025-07-16 | -- | $0.402811 | $0.373475 | -- | -- |
2025-07-15 | -- | $0.393494 | $0.377087 | -- | -- |
2025-07-14 | $0.405394 | $0.439006 | $0.40526 | -- | -- |
2025-07-13 | $0.451404 | $0.469273 | $0.432268 | -- | -- |
2025-07-12 | -- | $0.513133 | $0.452538 | -- | -- |
2025-07-11 | -- | $0.00055 | $0.00055 | -- | -- |
2025-07-10 | $0.452756 | $0.00055 | $0.00055 | -- | -- |
2025-07-09 | $0.479278 | $0.482547 | $0.442178 | -- | -- |
2025-07-09 | -- | $0.487039 | $0.449968 | -- | -- |
2025-07-07 | $0.519569 | $0.528133 | $0.481697 | -- | -- |
2025-07-06 | -- | $0.512457 | $0.471183 | -- | -- |
2025-07-05 | -- | $0.534891 | $0.468078 | -- | -- |
2025-07-04 | -- | $0.477964 | $0.442139 | -- | -- |
2025-07-03 | $0.450332 | $0.509461 | $0.278138 | -- | -- |
2025-07-02 | -- | $0.500955 | $0.435245 | -- | -- |
2025-07-01 | $0.00065 | $0.00065 | $0.00053 | -- | -- |
2025-06-30 | $0.425030 | $0.00065 | $0.00052 | $0.00065 | $1.0539 |
2025-06-29 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-06-28 | $0.446206 | $0.00179 | $0.00046 | $0.00052 | $257.9041 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Klever Finance(KFI)
