KiraKuru(KRA)Today
$0.001520
KiraKuru Price History (KRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001617 | $0.001510 | -- | -- |
2025-07-16 | $0.001543 | $0.001551 | $0.001482 | -- | -- |
2025-07-15 | $0.001616 | $0.001635 | $0.001529 | -- | -- |
2025-07-14 | -- | $0.001785 | $0.001635 | -- | -- |
2025-07-13 | -- | $0.001640 | $0.001581 | -- | -- |
2025-07-12 | $0.001523 | $0.001640 | $0.001508 | -- | -- |
2025-07-11 | $0.001008 | $0.001567 | $0.001007 | -- | -- |
2025-07-10 | $0.000998 | $0.001023 | $0.000982 | -- | -- |
2025-07-09 | $0.000967 | $0.000993 | $0.000964 | -- | -- |
2025-07-09 | -- | $0.001059 | $0.000955 | -- | -- |
2025-07-07 | $0.000918 | $0.001015 | $0.000884 | -- | -- |
2025-07-06 | $0.000861 | $0.000902 | $0.000849 | -- | -- |
2025-07-05 | $0.000851 | $0.000878 | $0.000841 | -- | -- |
2025-07-04 | $0.000780 | $0.000871 | $0.000769 | -- | -- |
2025-07-03 | $0.000710 | $0.000778 | $0.000692 | -- | -- |
2025-07-02 | -- | $0.000705 | $0.000675 | -- | -- |
2025-07-01 | -- | $0.000750 | $0.000705 | -- | -- |
2025-06-30 | -- | $0.000726 | $0.000726 | -- | -- |
2025-06-29 | $0.000711 | $0.000736 | $0.000710 | -- | -- |
2025-06-28 | $0.000696 | $0.000714 | $0.000675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KiraKuru(KRA)
