![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
Today
$0.000000
1 years ago
$0.001442
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.002244
5 years ago
$0.000377
6 years ago
$0.000882
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000831 | $0.000000 | -- | -- |
2025-07-16 | -- | $0.000713 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000730 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000734 | $0.000000 | -- | -- |
2025-07-13 | $0.000748 | $0.000777 | $0.000000 | -- | -- |
2025-07-12 | $0.000000 | $0.000884 | $0.000000 | -- | -- |
2025-07-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-10 | $0.000683 | $0.000739 | $0.000000 | -- | -- |
2025-07-09 | $0.000000 | $0.000730 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000405 | $0.000000 | -- | -- |
2025-07-07 | $0.000000 | $0.000405 | $0.000000 | -- | -- |
2025-07-06 | $0.000000 | $0.000411 | $0.000000 | -- | -- |
2025-07-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-02 | $0.000000 | $0.000839 | $0.000000 | -- | -- |
2025-07-01 | $0.000000 | $0.000277 | $0.000000 | -- | -- |
2025-06-30 | $0.000000 | $0.000843 | $0.000000 | -- | -- |
2025-06-29 | $0.000000 | $0.000590 | $0.000000 | -- | -- |
2025-06-28 | $0.000000 | $0.000841 | $0.000000 | -- | -- |