Keys(KEYS)Today
$0.000621
Keys Price History (KEYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000638 | $0.000600 | -- | -- |
2025-07-16 | $0.000566 | $0.000607 | $0.000555 | -- | -- |
2025-07-15 | -- | $0.000569 | $0.000551 | -- | -- |
2025-07-14 | -- | $0.000567 | $0.000548 | -- | -- |
2025-07-13 | -- | $0.000550 | $0.000535 | -- | -- |
2025-07-12 | $0.000540 | $0.000556 | $0.000537 | -- | -- |
2025-07-11 | -- | $0.000554 | $0.000490 | -- | -- |
2025-07-10 | -- | $0.000514 | $0.000481 | -- | -- |
2025-07-09 | -- | $0.000476 | $0.000460 | -- | -- |
2025-07-09 | -- | $0.000487 | $0.000478 | -- | -- |
2025-07-07 | -- | $0.000476 | $0.000460 | -- | -- |
2025-07-06 | -- | $0.000465 | $0.000460 | -- | -- |
2025-07-05 | -- | $0.000455 | $0.000450 | -- | -- |
2025-07-04 | -- | $0.000455 | $0.000450 | -- | -- |
2025-07-03 | -- | $0.000455 | $0.000450 | -- | -- |
2025-07-02 | -- | $0.000455 | $0.000450 | -- | -- |
2025-07-01 | -- | $0.000455 | $0.000450 | -- | -- |
2025-06-30 | -- | $0.000462 | $0.000443 | -- | -- |
2025-06-29 | -- | $0.000450 | $0.000444 | -- | -- |
2025-06-28 | -- | $0.000444 | $0.000443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Keys(KEYS)
