Keys(KEYS)Today
$0.000674
Keys Price History
(KEYS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000687 | $0.000667 | -- | -- |
2025-09-01 | -- | $0.000712 | $0.000693 | -- | -- |
2025-08-31 | $0.000692 | $0.000713 | $0.000687 | $0.000712 | $261.7039 |
2025-08-30 | $0.000689 | $0.000698 | $0.000676 | $0.000691 | $280.9152 |
2025-08-29 | $0.000727 | $0.000727 | $0.000680 | $0.000688 | $198.6578 |
2025-08-28 | $0.000739 | $0.000736 | $0.000709 | $0.000727 | $10.52240 |
2025-08-27 | $0.000721 | $0.000739 | $0.000718 | $0.000739 | $36.48870 |
2025-08-26 | $0.000745 | $0.000747 | $0.000703 | $0.000720 | $1,960.326 |
2025-08-25 | -- | $0.000754 | $0.000742 | $0.000745 | $17.36768 |
2025-08-24 | -- | $0.000774 | $0.000763 | -- | -- |
2025-08-23 | -- | $0.000778 | $0.000761 | -- | -- |
2025-08-22 | -- | $0.000693 | $0.000684 | -- | -- |
2025-08-21 | -- | $0.000672 | $0.000672 | -- | -- |
2025-08-20 | -- | $0.000676 | $0.000658 | -- | -- |
2025-08-19 | -- | $0.000703 | $0.000679 | -- | -- |
2025-08-18 | -- | $0.000739 | $0.000723 | -- | -- |
2025-08-17 | -- | $0.000742 | $0.000716 | -- | -- |
2025-08-16 | $0.000733 | $0.000741 | $0.000722 | $0.000726 | $63.98088 |
2025-08-15 | -- | $0.000767 | $0.000722 | $0.000733 | $1,344.198 |
2025-08-14 | -- | $0.000780 | $0.000769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Keys(KEYS)
