Deez Nuts(NUTS)Today
$0.014904
Deez Nuts Price History
(NUTS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.015798 | $0.015917 | $0.013817 | $0.014540 | $1,252.437 |
2025-08-31 | $0.015547 | $0.015863 | $0.015419 | $0.015727 | $28.53905 |
2025-08-30 | -- | $0.016015 | $0.015196 | -- | -- |
2025-08-29 | -- | $0.016980 | $0.016096 | -- | -- |
2025-08-28 | $0.016204 | $0.016877 | $0.015741 | $0.016460 | $188.6238 |
2025-08-27 | $0.015111 | $0.016242 | $0.015121 | $0.016204 | $361.5650 |
2025-08-26 | $0.015469 | $0.015674 | $0.014662 | $0.015124 | $56.19263 |
2025-08-25 | -- | $0.017912 | $0.015469 | -- | -- |
2025-08-24 | $0.017873 | $0.018650 | $0.017091 | $0.017302 | $463.6350 |
2025-08-23 | $0.017468 | $0.018448 | $0.017425 | $0.017766 | $343.2705 |
2025-08-22 | $0.015539 | $0.017630 | $0.015819 | $0.017380 | $416.7412 |
2025-08-21 | $0.015917 | $0.016335 | $0.015314 | $0.015563 | $756.1600 |
2025-08-20 | $0.015654 | $0.016083 | $0.015443 | $0.015951 | $118.0838 |
2025-08-19 | -- | $0.016148 | $0.015638 | -- | -- |
2025-08-18 | -- | $0.016925 | $0.015750 | -- | -- |
2025-08-17 | $0.016419 | $0.017169 | $0.016279 | -- | -- |
2025-08-16 | $0.016161 | $0.016534 | $0.015938 | $0.016419 | $37.65036 |
2025-08-15 | $0.017361 | $0.017532 | $0.015943 | $0.016185 | $420.8243 |
2025-08-14 | $0.017742 | $0.018876 | $0.016927 | $0.017350 | $117.3683 |
2025-08-13 | $0.015998 | $0.018383 | $0.016199 | $0.017787 | $217.7927 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Deez Nuts(NUTS)
