Deez Nuts(NUTS)Today
$0.016621
Deez Nuts Price History (NUTS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015411 | $0.015857 | $0.015066 | -- | -- |
2025-07-15 | -- | $0.017754 | $0.014667 | -- | -- |
2025-07-14 | $0.017615 | $0.018285 | $0.017373 | -- | -- |
2025-07-13 | $0.017221 | $0.017897 | $0.017120 | -- | -- |
2025-07-12 | $0.019996 | $0.020598 | $0.016239 | -- | -- |
2025-07-11 | $0.020563 | $0.021557 | $0.020054 | -- | -- |
2025-07-10 | $0.021445 | $0.022025 | $0.020476 | -- | -- |
2025-07-09 | -- | $0.021674 | $0.020342 | -- | -- |
2025-07-09 | -- | $0.021146 | $0.018574 | -- | -- |
2025-07-07 | $0.021221 | $0.021294 | $0.020491 | -- | -- |
2025-07-06 | $0.020909 | $0.022397 | $0.018550 | -- | -- |
2025-07-05 | $0.019599 | $0.023623 | $0.018127 | -- | -- |
2025-07-04 | $0.023480 | $0.024624 | $0.023097 | -- | -- |
2025-07-03 | -- | $0.031015 | $0.021794 | -- | -- |
2025-07-02 | $0.021452 | $0.022473 | $0.021095 | -- | -- |
2025-07-01 | $0.020159 | $0.022769 | $0.018809 | -- | -- |
2025-06-30 | $0.018722 | $0.019924 | $0.018496 | -- | -- |
2025-06-29 | $0.020600 | $0.021716 | $0.018441 | -- | -- |
2025-06-28 | $0.019414 | $0.020130 | $0.019059 | -- | -- |
2025-06-27 | -- | $0.0206 | $0.019195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Deez Nuts(NUTS)
