KelpDAO Bridged rsETH (Base)(RSETH)Today
$3,513.78
KelpDAO Bridged rsETH (Base) Price History (RSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,342.065 | $3,565.33 | $3,320.38 | -- | -- |
2025-07-16 | -- | $3,364.21 | $3,253.58 | -- | -- |
2025-07-15 | $3,102.878 | $3,134.47 | $3,064.69 | -- | -- |
2025-07-14 | $3,069.313 | $3,206.36 | $3,044.43 | -- | -- |
2025-07-13 | -- | $3,035.117 | $3,014.902 | -- | -- |
2025-07-12 | $3,022.247 | $3,109.919 | $2,999.398 | -- | -- |
2025-07-11 | $2,821.542 | $3,104.735 | $2,815.643 | -- | -- |
2025-07-10 | $2,706.954 | $2,930.887 | $2,697.980 | -- | -- |
2025-07-09 | -- | $2,634.772 | $2,567.068 | -- | -- |
2025-07-09 | $2,613.975 | $2,667.647 | $2,599.603 | -- | -- |
2025-07-07 | $2,608.719 | $2,654.081 | $2,579.505 | -- | -- |
2025-07-06 | $2,619.764 | $2,638.833 | $2,607.214 | -- | -- |
2025-07-05 | $2,564.220 | $2,641.360 | $2,535.526 | -- | -- |
2025-07-04 | -- | $2,708.915 | $2,606.749 | -- | -- |
2025-07-03 | $2,554.117 | $2,659.226 | $2,486.546 | -- | -- |
2025-07-02 | -- | $2,546.150 | $2,438.558 | -- | -- |
2025-07-01 | $2,516.665 | $2,579.379 | $2,484.371 | -- | -- |
2025-06-30 | $2,475.266 | $2,579.38 | $2,462.54 | -- | -- |
2025-06-29 | -- | $2,499.78 | $2,463.99 | -- | -- |
2025-06-28 | -- | $2,469.63 | $2,430.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KelpDAO Bridged rsETH (Base)(RSETH)
![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
