KEK(KEK)Today
$0.000006
KEK Price History
(KEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $812.9402 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $47.67054 |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $142.3010 |
2025-08-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.85042 |
2025-08-22 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $1,240.958 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $14.59694 |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $6.752684 |
2025-08-19 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $1,050.683 |
2025-08-18 | $0.000189 | $0.000189 | $0.000019 | $0.000019 | $14,820.98 |
2025-08-17 | $0.000189 | $0.000192 | $0.000186 | $0.000189 | $353.7868 |
2025-08-16 | $0.000184 | $0.000191 | $0.000180 | $0.000189 | $491.0200 |
2025-08-15 | $0.000204 | $0.000203 | $0.000181 | $0.000184 | $1,115.799 |
2025-08-14 | $0.000259 | $0.000261 | $0.000201 | $0.000206 | $3,862.310 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KEK(KEK)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
