Alvara Protocol(ALVA)Today
$0.162559
1 years ago
$0.061877
Alvara Protocol Price History
(ALVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.163067 | $0.166995 | $0.151699 | $0.158984 | $283.556K |
2025-09-01 | $0.177136 | $0.177065 | $0.160347 | $0.163152 | $400.099K |
2025-08-31 | $0.184270 | $0.187238 | $0.175247 | $0.177156 | $370.196K |
2025-08-30 | $0.191808 | $0.191896 | $0.181957 | $0.184252 | $263.932K |
2025-08-29 | $0.193962 | $0.216811 | $0.185215 | $0.191615 | $817.330K |
2025-08-28 | $0.199388 | $0.198595 | $0.186527 | $0.190504 | $319.782K |
2025-08-27 | $0.203621 | $0.208845 | $0.195841 | $0.199497 | $713.968K |
2025-08-26 | $0.217597 | $0.218215 | $0.196827 | $0.203621 | $460.152K |
2025-08-25 | $0.199844 | $0.280725 | $0.198168 | $0.217597 | $1.280M |
2025-08-24 | $0.200558 | $0.204235 | $0.186076 | $0.200367 | $451.405K |
2025-08-23 | $0.216529 | $0.222067 | $0.197134 | $0.200472 | $378.334K |
2025-08-22 | $0.206179 | $0.220784 | $0.187792 | $0.214310 | $1.586M |
2025-08-21 | $0.203044 | $0.218364 | $0.200001 | $0.205454 | $378.407K |
2025-08-20 | $0.220737 | $0.228138 | $0.193631 | $0.202509 | $483.337K |
2025-08-19 | $0.212233 | $0.222459 | $0.194837 | $0.220569 | $356.359K |
2025-08-18 | $0.232370 | $0.228395 | $0.208015 | $0.209615 | $350.668K |
2025-08-17 | $0.238321 | $0.240869 | $0.212888 | $0.232510 | $422.607K |
2025-08-16 | $0.253976 | $0.259008 | $0.226245 | $0.238542 | $510.156K |
2025-08-15 | $0.258398 | $0.281114 | $0.232648 | $0.253540 | $873.978K |
2025-08-14 | $0.245920 | $0.287485 | $0.218541 | $0.258456 | $750.078K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alvara Protocol(ALVA)
