Alvara Protocol(ALVA)Today
$0.175261
1 years ago
$0.174491
Alvara Protocol Price History (ALVA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.178062 | $0.18315 | $0.164099 | -- | -- |
2025-07-15 | -- | $0.191099 | $0.176602 | -- | -- |
2025-07-14 | -- | $0.189682 | $0.177619 | -- | -- |
2025-07-13 | $0.184600 | $0.194867 | $0.175219 | -- | -- |
2025-07-12 | $0.199103 | $0.203442 | $0.180753 | -- | -- |
2025-07-11 | $0.201501 | $0.209676 | $0.193729 | -- | -- |
2025-07-10 | $0.208342 | $0.210165 | $0.197152 | -- | -- |
2025-07-09 | -- | $0.201576 | $0.183053 | -- | -- |
2025-07-09 | $0.188488 | $0.208136 | $0.184773 | -- | -- |
2025-07-07 | $0.199172 | $0.208183 | $0.192285 | -- | -- |
2025-07-06 | $0.193329 | $0.218018 | $0.191613 | -- | -- |
2025-07-05 | $0.183776 | $0.209762 | $0.178713 | -- | -- |
2025-07-04 | $0.185831 | $0.204065 | $0.183817 | -- | -- |
2025-07-03 | $0.214821 | $0.234735 | $0.175026 | -- | -- |
2025-07-02 | $0.213255 | $0.224589 | $0.187797 | -- | -- |
2025-07-01 | $0.171205 | $0.221691 | $0.168761 | -- | -- |
2025-06-30 | $0.169877 | $0.188843 | $0.161676 | -- | -- |
2025-06-29 | $0.138981 | $0.202346 | $0.138982 | -- | -- |
2025-06-28 | $0.153058 | $0.157194 | $0.133156 | -- | -- |
2025-06-27 | $0.165885 | $0.166827 | $0.151403 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Alvara Protocol(ALVA)
