KCCPad(KCCPAD)Today
$0.001386
1 years ago
$0.002501
2 years ago
$0.002171
KCCPad Price History
(KCCPAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001386 | $0.001384 | -- | -- |
2025-09-01 | $0.001379 | $0.001386 | $0.001384 | -- | -- |
2025-08-31 | -- | $0.001384 | $0.001371 | $0.001379 | $8.565073 |
2025-08-30 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-29 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-28 | -- | $0.001397 | $0.001384 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001377 | -- | -- |
2025-08-26 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-25 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-24 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-23 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-22 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-21 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-20 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-19 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-18 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-17 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-16 | -- | $0.001323 | $0.001311 | -- | -- |
2025-08-15 | $0.001412 | $0.001382 | $0.001311 | $0.001320 | $122.8188 |
2025-08-14 | -- | $0.001445 | $0.001376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KCCPad(KCCPAD)
