Kaspa DAO(KDAO)Today
$0.000001
Kaspa DAO Price History
(KDAO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,998.916 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,966.681 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,370.914 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,273.587 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,954.114 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,435.002 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,765.484 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,590.464 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.974 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,121.747 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,357.296 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,120.953 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,793.649 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,226.632 |
2025-08-18 | -- | $0.000002 | $0.000002 | $0.000002 | $4,503.208 |
2025-08-17 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $31,690.66 |
2025-08-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,739.102 |
2025-08-14 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3,996.570 |
2025-08-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,576.125 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kaspa DAO(KDAO)
