BaaSid(BAAS)Today
$0.00038
1 years ago
$0.000576
2 years ago
$0.000558
3 years ago
$0.000818
4 years ago
$0.002530
5 years ago
$0.000505
6 years ago
$0.000886
BaaSid Price History (BAAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00039 | $0.00039 | $0.00036 | $0.00038 | $22,570.91 |
2025-07-16 | $0.000401 | $0.0004 | $0.00038 | $0.00039 | $29,509.69 |
2025-07-15 | $0.000415 | $0.0004 | $0.00037 | $0.00039 | $35,044.16 |
2025-07-14 | $0.000415 | $0.000420 | $0.000388 | -- | -- |
2025-07-13 | $0.000395 | $0.000409 | $0.000387 | -- | -- |
2025-07-12 | $0.000421 | $0.0004 | $0.00038 | $0.0004 | $38,615.66 |
2025-07-11 | $0.000399 | $0.0004 | $0.00037 | $0.0004 | $42,297.27 |
2025-07-10 | $0.000385 | $0.00039 | $0.00037 | -- | -- |
2025-07-09 | $0.000387 | $0.00038 | $0.00037 | $0.00038 | $43,482.03 |
2025-07-09 | -- | $0.00038 | $0.00037 | -- | -- |
2025-07-07 | $0.000383 | $0.00038 | $0.00038 | $0.00038 | $42,353.85 |
2025-07-06 | $0.000382 | $0.00038 | $0.00037 | $0.00038 | $54,213.99 |
2025-07-05 | $0.000406 | $0.00038 | $0.00037 | $0.00038 | $29,844.18 |
2025-07-04 | $0.000404 | $0.00038 | $0.00037 | $0.00038 | $43,678.05 |
2025-07-03 | $0.000400 | $0.00039 | $0.00037 | $0.00038 | $41,534.05 |
2025-07-02 | $0.000390 | $0.00038 | $0.00037 | $0.00038 | $35,732.54 |
2025-07-01 | $0.000379 | $0.00038 | $0.00037 | $0.00037 | $30,318.33 |
2025-06-30 | $0.000378 | $0.00038 | $0.00037 | $0.00037 | $32,155.66 |
2025-06-29 | $0.000422 | $0.00038 | $0.00036 | $0.00037 | $32,071.89 |
2025-06-28 | $0.000384 | $0.00038 | $0.00036 | $0.00038 | $14,042.23 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaaSid(BAAS)
