Kambria(KAT)Today
$0.000091
1 years ago
$0.000277
2 years ago
$0.001692
3 years ago
$0.000529
4 years ago
$0.003932
5 years ago
$0.003306
6 years ago
$0.001504
Kambria Price History
(KAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000092 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.35729 |
2025-08-29 | -- | $0.000089 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | $0.000092 | $4.251323 |
2025-08-26 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-24 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-23 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-21 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-20 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-19 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-18 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-17 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-16 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-15 | $0.000093 | $0.000093 | $0.000090 | -- | -- |
2025-08-14 | -- | $0.000097 | $0.000091 | $0.000093 | $90.90648 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kambria(KAT)
