Fortune Token(FRTN)Today
$0.001286
1 years ago
$0.014090
2 years ago
$0.033440
Fortune Token Price History (FRTN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001183 | $0.001241 | $0.001157 | -- | -- |
2025-07-16 | -- | $0.001218 | $0.001181 | -- | -- |
2025-07-15 | -- | $0.001224 | $0.001156 | -- | -- |
2025-07-14 | -- | $0.001321 | $0.001181 | -- | -- |
2025-07-13 | $0.001150 | $0.001209 | $0.001149 | -- | -- |
2025-07-12 | $0.001168 | $0.001266 | $0.001131 | -- | -- |
2025-07-11 | $0.001118 | $0.001170 | $0.001117 | -- | -- |
2025-07-10 | $0.001143 | $0.001169 | $0.001118 | -- | -- |
2025-07-09 | -- | $0.001186 | $0.001010 | -- | -- |
2025-07-09 | -- | $0.001045 | $0.001005 | -- | -- |
2025-07-07 | $0.001045 | $0.001058 | $0.001031 | -- | -- |
2025-07-06 | -- | $0.001068 | $0.001047 | -- | -- |
2025-07-05 | -- | $0.001077 | $0.001050 | -- | -- |
2025-07-04 | -- | $0.001101 | $0.001071 | -- | -- |
2025-07-03 | $0.001080 | $0.001102 | $0.001068 | -- | -- |
2025-07-02 | $0.001069 | $0.001085 | $0.001058 | -- | -- |
2025-07-01 | $0.001081 | $0.001104 | $0.001070 | -- | -- |
2025-06-30 | $0.001025 | $0.001096 | $0.001024 | -- | -- |
2025-06-29 | $0.001010 | $0.001053 | $0.000973 | -- | -- |
2025-06-28 | $0.001073 | $0.001075 | $0.001049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fortune Token(FRTN)
