Kalichain(KALIS)Today
$0.008514
1 years ago
$0.047620
Kalichain Price History (KALIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008582 | $0.008613 | $0.008353 | -- | -- |
2025-07-16 | $0.009017 | $0.009178 | $0.008220 | -- | -- |
2025-07-15 | $0.008300 | $0.009078 | $0.008140 | -- | -- |
2025-07-14 | -- | $0.008301 | $0.008071 | -- | -- |
2025-07-13 | $0.008362 | $0.008503 | $0.008082 | -- | -- |
2025-07-12 | $0.008571 | $0.008703 | $0.008001 | -- | -- |
2025-07-11 | $0.008693 | $0.008812 | $0.008612 | -- | -- |
2025-07-10 | $0.008530 | $0.009320 | $0.008230 | -- | -- |
2025-07-09 | $0.008240 | $0.008409 | $0.008119 | -- | -- |
2025-07-09 | -- | $0.008857 | $0.008119 | -- | -- |
2025-07-07 | $0.008552 | $0.009250 | $0.008270 | -- | -- |
2025-07-06 | $0.008321 | $0.008451 | $0.008180 | -- | -- |
2025-07-05 | $0.008471 | $0.008762 | $0.008161 | -- | -- |
2025-07-04 | -- | $0.008782 | $0.008501 | -- | -- |
2025-07-03 | $0.008429 | $0.008742 | $0.008379 | -- | -- |
2025-07-02 | $0.008491 | $0.009102 | $0.008430 | -- | -- |
2025-07-01 | $0.008541 | $0.009271 | $0.008261 | -- | -- |
2025-06-30 | -- | $0.008594 | $0.008177 | -- | -- |
2025-06-29 | $0.008341 | $0.008412 | $0.008172 | -- | -- |
2025-06-28 | $0.008323 | $0.008382 | $0.008252 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kalichain(KALIS)
