Kalichain(KALIS)Today
$0.007241
1 years ago
$0.032189
Kalichain Price History
(KALIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007590 | $0.007909 | $0.007099 | $0.007175 | $3,906.855 |
2025-09-01 | $0.007429 | $0.007659 | $0.007209 | $0.007590 | $715.8371 |
2025-08-31 | $0.007280 | $0.008837 | $0.007209 | $0.007429 | $40.27483 |
2025-08-30 | $0.007270 | $0.007490 | $0.007249 | $0.007280 | $253.8063 |
2025-08-29 | $0.007720 | $0.007800 | $0.007100 | $0.007270 | $1,878.492 |
2025-08-28 | $0.007360 | $0.007866 | $0.007360 | $0.007720 | $2,140.112 |
2025-08-27 | $0.007109 | $0.010890 | $0.007099 | $0.007360 | $3,742.910 |
2025-08-26 | $0.007079 | $0.007190 | $0.007049 | $0.007109 | $243.2439 |
2025-08-25 | $0.007197 | $0.007198 | $0.007077 | $0.007079 | $1,154.306 |
2025-08-24 | $0.007466 | $0.007647 | $0.007067 | $0.007197 | $2,231.228 |
2025-08-23 | $0.007619 | $0.007646 | $0.007296 | -- | -- |
2025-08-22 | $0.007718 | $0.008357 | $0.007587 | $0.007619 | $4,764.371 |
2025-08-21 | $0.007999 | $0.007883 | $0.007558 | $0.007718 | $33,826.60 |
2025-08-20 | $0.007785 | $0.007999 | $0.007698 | $0.007979 | $9,080.495 |
2025-08-19 | $0.007895 | $0.008342 | $0.007735 | $0.007785 | $89,464.23 |
2025-08-18 | $0.007893 | $0.008204 | $0.007806 | $0.007895 | $111.504K |
2025-08-17 | $0.007384 | $0.008094 | $0.007284 | $0.007893 | $111.782K |
2025-08-16 | $0.007432 | $0.007791 | $0.007373 | $0.007384 | $87,509.54 |
2025-08-15 | $0.007602 | $0.007692 | $0.007431 | $0.007432 | $14,070.91 |
2025-08-14 | -- | $0.007785 | $0.007332 | $0.007602 | $49,800.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kalichain(KALIS)
