veDAO(WEVE)Today
$0.000043
veDAO Price History
(WEVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $24.36269 |
2025-09-01 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $14.11795 |
2025-08-31 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $21.35895 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $14.43196 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $22.11992 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | -- | -- |
2025-08-27 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $9.302642 |
2025-08-26 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-25 | $0.000051 | $0.000054 | $0.000048 | $0.000048 | $13.17498 |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $15.36463 |
2025-08-22 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $11.52088 |
2025-08-21 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $12.59341 |
2025-08-20 | -- | $0.000048 | $0.000045 | $0.000047 | $19.70301 |
2025-08-19 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-17 | $0.000045 | $0.000049 | $0.000044 | -- | -- |
2025-08-16 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $9.469455 |
2025-08-15 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $10.11457 |
2025-08-14 | $0.000048 | $0.000050 | $0.000045 | $0.000045 | $39.16892 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
veDAO(WEVE)
