JPool Staked SOL(JSOL)Today
$230.46
JPool Staked SOL Price History (JSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $215.7248 | $228.21 | $213.16 | -- | -- |
2025-07-16 | -- | $215.23 | $202.36 | -- | -- |
2025-07-15 | $210.0055 | $213.47 | $203.53 | -- | -- |
2025-07-14 | -- | $215.67 | $205.29 | -- | -- |
2025-07-13 | $202.9307 | $209.7083 | $202.9307 | -- | -- |
2025-07-12 | $209.7367 | $215.0475 | $205.3816 | -- | -- |
2025-07-11 | $200.2512 | $213.3515 | $200.2504 | -- | -- |
2025-07-10 | $197.7031 | $204.0258 | $195.1768 | -- | -- |
2025-07-09 | $192.2255 | $196.5341 | $192.0837 | -- | -- |
2025-07-09 | -- | $196.1172 | $189.7266 | -- | -- |
2025-07-07 | -- | $196.2904 | $188.4420 | -- | -- |
2025-07-06 | $188.8158 | $190.0446 | $187.4230 | -- | -- |
2025-07-05 | $187.8033 | $193.1851 | $186.3169 | -- | -- |
2025-07-04 | $193.0914 | $199.8338 | $192.6903 | -- | -- |
2025-07-03 | $193.2237 | $199.4056 | $188.8178 | -- | -- |
2025-07-02 | -- | $192.4872 | $185.9041 | -- | -- |
2025-07-01 | $201.8118 | $202.5236 | $191.5644 | -- | -- |
2025-06-30 | $193.2552 | $198.74 | $191.73 | -- | -- |
2025-06-29 | $189.1275 | $194.81 | $187.94 | -- | -- |
2025-06-28 | $183.5733 | $188.42 | $179.69 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JPool Staked SOL(JSOL)
