Joyless Boy(JOBOY)Today
$0.000006
Joyless Boy Price History
(JOBOY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.506709 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.402220 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $19.26858 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $91.79607 |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $421.6774 |
2025-08-24 | $0.000006 | $0.000013 | $0.000006 | $0.000007 | $8,561.801 |
2025-08-23 | -- | $0.000006 | $0.000005 | $0.000006 | $79.85093 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.301319 |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19.82529 |
2025-08-15 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000005 | $0.000005 | $139.0687 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Joyless Boy(JOBOY)
