Burn On Bags(BURN)Today
$0.000013
Burn On Bags Price History
(BURN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $258.6426 |
2025-08-31 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | $1,047.413 |
2025-08-30 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $467.0045 |
2025-08-28 | $0.000025 | $0.000025 | $0.000012 | $0.000013 | $3,776.186 |
2025-08-27 | $0.000024 | $0.000029 | $0.000022 | $0.000025 | $3,488.610 |
2025-08-26 | $0.000033 | $0.000034 | $0.000024 | $0.000024 | $1,998.792 |
2025-08-25 | -- | $0.000045 | $0.000032 | -- | -- |
2025-08-24 | $0.000041 | $0.000052 | $0.000040 | $0.000044 | $2,685.419 |
2025-08-23 | $0.000042 | $0.000048 | $0.000040 | $0.000041 | $3,374.619 |
2025-08-22 | $0.000040 | $0.000044 | $0.000036 | $0.000042 | $2,070.794 |
2025-08-21 | $0.000050 | $0.000052 | $0.000037 | $0.000040 | $8,009.607 |
2025-08-20 | $0.000056 | $0.000065 | $0.000046 | $0.000050 | $6,817.727 |
2025-08-19 | $0.000072 | $0.000080 | $0.000053 | $0.000056 | $11,228.87 |
2025-08-18 | $0.000079 | $0.000093 | $0.000065 | $0.000072 | $20,975.34 |
2025-08-17 | $0.000077 | $0.000082 | $0.000059 | $0.000079 | $12,348.73 |
2025-08-16 | $0.000051 | $0.000095 | $0.000056 | $0.000077 | $21,679.35 |
2025-08-15 | $0.000044 | $0.000062 | $0.000026 | $0.000049 | $17,076.25 |
2025-08-14 | $0.000079 | $0.000077 | $0.000044 | $0.000044 | $22,508.07 |
2025-08-13 | $0.000059 | $0.000109 | $0.000049 | $0.000078 | $69,036.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Burn On Bags(BURN)
